PLEASE Token on Solana

Price$0.0...146
Market Cap$0.15
FDV$0.15
Total Supply1B
SymbolPLEASENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-85.5816
SolanaMeteora-2.32B11.85K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$683.118
SolanaMeteora-843.75M$0.590.006896
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 6m 4s agoSolanaMeteoraSELL582.15M-0.000999$0.08100.000999
12h 21m 4s agoSolanaMeteoraSELL2.4K-0.0...12$0.000001100.0...12
13h 35m 4s agoSolanaMeteoraSELL990.6M-0.04$3.39100.04
13h 35m 4s agoSolanaMeteoraBUY738.36M-0.00107$0.0930.001070
13h 36m 4s agoSolanaMeteoraSELL9.59M-30.75$2.61K2030.75
13h 36m 4s agoSolanaMeteoraBUY241.43K-0.97$82.7390.970
13h 37m 4s agoSolanaMeteoraBUY6.54K-15.9$1.36K15015.90
13h 37m 4s agoSolanaMeteoraSELL7.73-0.02$1.59800.02
13h 38m 4s agoSolanaMeteoraSELL6.18-0.01$1.2600.01
13h 38m 4s agoSolanaMeteoraBUY6.36K-14.6$1.25K13614.60
13h 39m 4s agoSolanaMeteoraSELL8.46-0.02$1.53800.02
13h 39m 4s agoSolanaMeteoraBUY6.87K-14.78$1.26K14614.780
13h 40m 4s agoSolanaMeteoraBUY4.73K-9.61$820.18999.610
13h 40m 4s agoSolanaMeteoraSELL6.4-0.01$1.1600.01
13h 40m 4s agoSolanaJupiterSELL1.57-0.003269$0.28200.003269-
13h 41m 4s agoSolanaMeteoraSELL11.18-0.02$1.79800.02
13h 41m 4s agoSolanaMeteoraBUY6.99K-13.25$1.13K13013.250
13h 42m 4s agoSolanaMeteoraSELL11.48-0.02$1.72800.02
13h 42m 4s agoSolanaMeteoraBUY7.07K-12.54$1.07K13012.540
13h 43m 4s agoSolanaMeteoraBUY7.76K-12.95$1.11K13512.950
13h 43m 4s agoSolanaMeteoraSELL8.22-0.01$1.15500.01
13h 44m 4s agoSolanaMeteoraBUY7.08K-11.01$939.1811411.010
13h 44m 4s agoSolanaMeteoraSELL13.13-0.02$1.72800.02
13h 45m 4s agoSolanaMeteoraBUY10.05K-14.51$1.24K12914.510
13h 45m 4s agoSolanaMeteoraSELL11.08-0.02$1.33600.02
13h 46m 4s agoSolanaMeteoraSELL15.2-0.02$1.69800.02
13h 46m 4s agoSolanaMeteoraBUY11.99K-15.88$1.35K13015.880
13h 47m 4s agoSolanaMeteoraSELL1.42K-1.81$154.5401.81
13h 47m 4s agoSolanaMeteoraBUY9.28K-11.5$981.2710611.50
13h 48m 4s agoSolanaMeteoraSELL9.39-0.01$0.93400.01
13h 48m 4s agoSolanaMeteoraBUY6.65K-7.55$643.86797.550
13h 49m 4s agoSolanaMeteoraSELL23.87-0.03$2.16500.03
13h 49m 4s agoSolanaMeteoraBUY7.49K-7.82$666.94787.820
13h 50m 4s agoSolanaMeteoraSELL28.68-0.03$2.33500.03
13h 50m 4s agoSolanaMeteoraBUY7.67K-7.35$626.65807.350
13h 51m 4s agoSolanaMeteoraBUY8.5K-7.46$636.53787.460
13h 51m 4s agoSolanaMeteoraSELL11.04-0.00981$0.84400.00981
13h 52m 4s agoSolanaMeteoraSELL11.39-0.009303$0.79400.009303
13h 52m 4s agoSolanaMeteoraBUY8.23K-6.6$563.31786.60
13h 53m 4s agoSolanaMeteoraSELL12.39-0.009232$0.79400.009232
13h 53m 4s agoSolanaMeteoraBUY10.43K-7.61$649.54797.610
13h 54m 4s agoSolanaMeteoraSELL41.79-0.03$2.4500.03
13h 54m 4s agoSolanaMeteoraBUY10.92K-7.21$615.46767.210
13h 54m 4s agoSolanaJupiterBUY0.79-0.000498$0.0410.0004980-
13h 55m 4s agoSolanaMeteoraSELL97.92-0.06$4.85900.06
13h 55m 4s agoSolanaMeteoraBUY13.02K-7.73$659.5767.730
13h 56m 4s agoSolanaMeteoraSELL47.08-0.02$2.13500.02
13h 56m 4s agoSolanaJupiterSELL26.63-0.01$1.2100.01-
13h 56m 4s agoSolanaMeteoraBUY15.04K-7.94$677.08787.940
13h 57m 4s agoSolanaMeteoraSELL53.11-0.02$2.04600.02

PLEASE FAQ

Frequently asked questions about PLEASE on Solana

What is PLEASE?
PLEASE is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the PLEASE market cap?
Estimated market capitalisation is approximately $0.15. Fully diluted valuation (FDV) is approximately $0.15. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PLEASE contract address?
The official PLEASE smart contract address on Solana is GSPiX7RJ2iKQNH1nU5RWCUKHvgoaESUTLJogNwCE3Kuv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PLEASE?
PLEASE is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does PLEASE have?
PLEASE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PLEASE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLEASE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PLEASE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PLEASE analytics dashboard or trading system. Explore more data on the Solana DEX overview.