GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh Token on Solana

SymbolGRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHhNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:47:00SolanaJupiterSELL
Rosie
WSOL
7.61M-0.000019$0.001609100.000019-
27/03 23:47:00SolanaMeteoraSELL
Rosie
WSOL
7.61M-0.000019$0.001609100.000019
M7mD…6Vfr
20/03 09:35:00SolanaJupiterSELL
Rosie
WSOL
177.39M-0.000571$0.05100.000571-
20/03 09:35:00SolanaMeteoraSELL
Rosie
WSOL
177.39M-0.000571$0.05100.000571
M7mD…6Vfr
19/03 19:42:00SolanaMeteoraSELL
Rosie
WSOL
98.44M-0.000427$0.04100.000427
M7mD…6Vfr
19/03 19:42:00SolanaMeteoraBUY
Rosie
WSOL
25.67M-0.0001$0.00889410.00010
M7mD…6Vfr
19/03 19:28:00SolanaJupiterSELL
Rosie
WSOL
8.93M-0.000045$0.004028100.000045-
19/03 19:28:00SolanaMeteoraSELL
Rosie
WSOL
8.93M-0.000045$0.004028100.000045
M7mD…6Vfr
19/03 16:56:00SolanaMeteoraSELL
Rosie
WSOL
25.3M-0.000136$0.01100.000136
M7mD…6Vfr
19/03 16:46:00SolanaMeteoraSELL
Rosie
WSOL
57.55M-0.000357$0.03100.000357
M7mD…6Vfr
19/03 16:46:00SolanaJupiterSELL
Rosie
WSOL
57.55M-0.000357$0.03100.000357-
19/03 16:16:00SolanaMeteoraSELL
Rosie
WSOL
153.76M-0.001384$0.12100.001384
M7mD…6Vfr
19/03 16:16:00SolanaMeteoraBUY
Rosie
WSOL
14.94M-0.0001$0.00873610.00010
M7mD…6Vfr
19/03 14:46:00SolanaMeteoraBUY
Rosie
WSOL
761.55M-4.53$397.23444.530
M7mD…6Vfr
19/03 14:46:00SolanaJupiterBUY
Rosie
WSOL
57.55M-0.000799$0.0710.0007990-
19/03 14:46:00SolanaMeteoraSELL
Rosie
WSOL
1.16B-10.03$880.1325010.03
M7mD…6Vfr
19/03 14:45:00SolanaMeteoraSELL
Rosie
WSOL
854.79K-26.03$2.28K126026.03
M7mD…6Vfr
19/03 14:45:00SolanaMeteoraBUY
Rosie
WSOL
1.21M-35.8$3.14K16735.80
M7mD…6Vfr
19/03 14:44:00SolanaMeteoraBUY
Rosie
WSOL
2.53M-48.94$4.29K18848.940
M7mD…6Vfr
19/03 14:44:00SolanaMeteoraSELL
Rosie
WSOL
2.18M-41.45$3.64K138041.45
M7mD…6Vfr
19/03 14:43:00SolanaMeteoraBUY
Rosie
WSOL
1.24M-20.67$1.81K16720.670
M7mD…6Vfr
19/03 14:43:00SolanaMeteoraSELL
Rosie
WSOL
809.5K-13.46$1.18K115013.46
M7mD…6Vfr
19/03 14:42:00SolanaMeteoraBUY
Rosie
WSOL
2.07M-24.19$2.12K16824.190
M7mD…6Vfr
19/03 14:42:00SolanaMeteoraSELL
Rosie
WSOL
1.15M-13.41$1.18K118013.41
M7mD…6Vfr
19/03 14:41:00SolanaMeteoraSELL
Rosie
WSOL
1.65M-12.78$1.12K114012.78
M7mD…6Vfr
19/03 14:41:00SolanaMeteoraBUY
Rosie
WSOL
2.57M-20.03$1.76K16120.030
M7mD…6Vfr
19/03 14:40:00SolanaMeteoraSELL
Rosie
WSOL
2.13M-11.78$1.03K116011.78
M7mD…6Vfr
19/03 14:40:00SolanaMeteoraBUY
Rosie
WSOL
3.37M-18.38$1.61K16618.380
M7mD…6Vfr
19/03 14:39:00SolanaMeteoraBUY
Rosie
WSOL
1.7M-6.59$578.361746.590
M7mD…6Vfr
19/03 14:39:00SolanaMeteoraSELL
Rosie
WSOL
926.67K-3.59$315.1211903.59
M7mD…6Vfr
19/03 14:38:00SolanaMeteoraSELL
Rosie
WSOL
1.72M-5.84$512.6412105.84
M7mD…6Vfr
19/03 14:38:00SolanaMeteoraBUY
Rosie
WSOL
2.09M-7.11$623.881647.110
M7mD…6Vfr
19/03 14:37:00SolanaMeteoraSELL
Rosie
WSOL
1.13M-3.25$285.2911003.25
M7mD…6Vfr
19/03 14:37:00SolanaMeteoraBUY
Rosie
WSOL
1.72M-5$438.7913950
M7mD…6Vfr
19/03 14:36:00SolanaMeteoraBUY
Rosie
WSOL
2.57M-6.21$545.221666.210
M7mD…6Vfr
19/03 14:36:00SolanaMeteoraSELL
Rosie
WSOL
1.49M-3.59$315.0111803.59
M7mD…6Vfr
19/03 14:35:00SolanaMeteoraBUY
Rosie
WSOL
3M-5.66$496.831455.660
M7mD…6Vfr
19/03 14:35:00SolanaMeteoraSELL
Rosie
WSOL
1.71M-3.2$280.8210303.2
M7mD…6Vfr
19/03 14:34:00SolanaMeteoraSELL
Rosie
WSOL
2.46M-3.56$312.811703.56
M7mD…6Vfr
19/03 14:34:00SolanaMeteoraBUY
Rosie
WSOL
4.06M-5.91$518.881655.910
M7mD…6Vfr
19/03 14:33:00SolanaMeteoraBUY
Rosie
WSOL
5.48M-7$614.1818670
M7mD…6Vfr
19/03 14:33:00SolanaMeteoraSELL
Rosie
WSOL
5.61M-7.16$628.1315507.16
M7mD…6Vfr
19/03 14:32:00SolanaMeteoraSELL
Rosie
WSOL
3.41M-4.27$374.9710104.27
M7mD…6Vfr
19/03 14:32:00SolanaMeteoraBUY
Rosie
WSOL
3.43M-4.3$377.151174.30
M7mD…6Vfr
19/03 14:31:00SolanaMeteoraBUY
Rosie
WSOL
4.94M-5.85$513.031585.850
M7mD…6Vfr
19/03 14:31:00SolanaMeteoraSELL
Rosie
WSOL
4.31M-5.05$443.2312805.05
M7mD…6Vfr
19/03 14:30:00SolanaMeteoraBUY
Rosie
WSOL
5.54M-5.52$484.621525.520
M7mD…6Vfr
19/03 14:30:00SolanaMeteoraSELL
Rosie
WSOL
3.45M-3.4$298.4111203.4
M7mD…6Vfr
19/03 14:29:00SolanaMeteoraBUY
Rosie
WSOL
4.6M-3.65$320.851033.650
M7mD…6Vfr
19/03 14:29:00SolanaMeteoraSELL
Rosie
WSOL
5.04M-4.05$355.6410704.05
M7mD…6Vfr

GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh FAQ

Frequently asked questions about GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh on Solana

What is GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh?
GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh is a cryptocurrency token on the Solana blockchain.
What is the GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh contract address?
The official GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh smart contract address on Solana is GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh. Always verify this address against the official project sources before trading or sending funds.
Is GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRRWi3bT18bhWtpGGzteP1nJC7N8bPx6fsoCQsk5nRHh analytics dashboard or trading system. Explore more data on the Solana DEX overview.