CHIBSTEIN Token on Solana

Contract: GRLngFL8GTCR6fYtWaWDCCLnUCcRntRxhwvSb6viub1a

About CHIBSTEIN

ContractGRLngFL8GTCR6fYtWaWDCCLnUCcRntRxhwvSb6viub1a
SymbolCHIBSTEIN
NetworkSolana
Solana TokensSolana Pairs

CHIBSTEIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-42.09B161.27K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 10m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
439.59M-41.61$3.57K8241.610
E9TU…KH7a
16h 10m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
224.26M-20.13$1.73K92020.13
E9TU…KH7a
16h 11m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
1.06B-85.81$7.36K163085.81
E9TU…KH7a
16h 11m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
874.58M-68.81$5.91K12768.810
E9TU…KH7a
16h 12m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
727.39M-233.1$20.01K2240233.1
E9TU…KH7a
16h 12m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
479.83M-159.15$13.66K288159.150
E9TU…KH7a
16h 13m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
238.04M-182.14$15.63K2380182.14
E9TU…KH7a
16h 13m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
209.48M-159.51$13.69K286159.510
E9TU…KH7a
16h 14m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
77.52M-67.18$5.77K11867.180
E9TU…KH7a
16h 14m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
61.8M-53.47$4.59K100053.47
E9TU…KH7a
16h 15m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
113.08M-85.38$7.33K15485.380
E9TU…KH7a
16h 15m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
96.71M-71.86$6.17K133071.86
E9TU…KH7a
16h 16m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
204.68M-131.63$11.3K2380131.63
E9TU…KH7a
16h 16m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
248.74M-158.18$13.58K286158.180
E9TU…KH7a
16h 17m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
440.46M-139.74$11.99K262139.740
E9TU…KH7a
16h 17m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
281.02M-94.65$8.12K236094.65
E9TU…KH7a
16h 18m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
697.95M-151.1$12.97K278151.10
E9TU…KH7a
16h 18m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
795.78M-172.15$14.78K2190172.15
E9TU…KH7a
16h 19m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
144.78M-143.06$12.28K276143.060
E9TU…KH7a
16h 19m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
302.37M-241.7$20.75K2320241.7
E9TU…KH7a
16h 20m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
84.44M-111.73$9.59K2370111.73
E9TU…KH7a
16h 20m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
93.38M-123.36$10.59K240123.360
E9TU…KH7a
16h 21m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
124.91M-140.24$12.04K2400140.24
E9TU…KH7a
16h 21m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
134.08M-150.82$12.95K277150.820
E9TU…KH7a
16h 22m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
146.3M-167.23$14.35K2360167.23
E9TU…KH7a
16h 22m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
126.7M-144.19$12.38K263144.190
E9TU…KH7a
16h 23m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
106.64M-151.62$13.01K2370151.62
E9TU…KH7a
16h 23m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
89.02M-124.35$10.67K244124.350
E9TU…KH7a
16h 24m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
59.98M-86.13$7.39K236086.13
E9TU…KH7a
16h 24m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
76.06M-111.84$9.6K226111.840
E9TU…KH7a
16h 25m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
88.15M-102.19$8.77K2380102.19
E9TU…KH7a
16h 25m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
126.6M-143.95$12.36K262143.950
E9TU…KH7a
16h 26m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
169.2M-133.46$11.46K2380133.46
E9TU…KH7a
16h 26m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
194.4M-152.15$13.06K269152.150
E9TU…KH7a
16h 27m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
189.11M-148.71$12.76K280148.710
E9TU…KH7a
16h 27m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
229.85M-180.71$15.51K2330180.71
E9TU…KH7a
16h 28m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
179.9M-156.25$13.41K282156.250
E9TU…KH7a
16h 28m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
155.93M-135.03$11.59K2360135.03
E9TU…KH7a
16h 29m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
289.12M-112.05$9.62K2390112.05
E9TU…KH7a
16h 29m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
398.46M-163.77$14.06K255163.770
E9TU…KH7a
16h 30m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
1.13B-164.78$14.14K216164.780
E9TU…KH7a
16h 30m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
995.07M-137.83$11.83K2180137.83
E9TU…KH7a
16h 31m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
568.16M-207.02$17.77K278207.020
E9TU…KH7a
16h 31m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
836.01M-304.51$26.14K2210304.51
E9TU…KH7a
16h 32m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
141.67M-176.36$15.14K229176.360
E9TU…KH7a
16h 32m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
164.57M-202.6$17.39K2350202.6
E9TU…KH7a
16h 33m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
95.42M-146.19$12.55K215146.190
E9TU…KH7a
16h 33m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
109.9M-167.78$14.4K2380167.78
E9TU…KH7a
16h 34m 21s agoMeteoracp_ammBUY
CHIBSTEIN
WSOL
77.33M-121.15$10.4K207121.150
E9TU…KH7a
16h 34m 21s agoMeteoracp_ammSELL
CHIBSTEIN
WSOL
61.18M-96.73$8.3K237096.73
E9TU…KH7a

CHIBSTEIN FAQ

Frequently asked questions about CHIBSTEIN on Solana

What is CHIBSTEIN?
CHIBSTEIN is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the CHIBSTEIN market cap?
Market capitalisation requires the total circulating supply of CHIBSTEIN, which is not tracked by on-chain DEX data alone. For CHIBSTEIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the CHIBSTEIN contract address?
The official CHIBSTEIN smart contract address on Solana is GRLngFL8GTCR6fYtWaWDCCLnUCcRntRxhwvSb6viub1a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CHIBSTEIN?
CHIBSTEIN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is CHIBSTEIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBSTEIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CHIBSTEIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHIBSTEIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.