GDX (Guinndex) Token on Solana

Price$6.9555
Market Cap$77.23M
FDV$77.23M
Total Supply11.1M
SymbolGDXNameGuinndexNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.75B19.5K
SolanaJupiter-10.14K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 57m 59s agoSolanaPumpswapSELL
GDX
WSOL
0.000299-0.000024$0.002083100.000024
9jX5…AfNv
16h 57m 59s agoSolanaPumpswapBUY
GDX
WSOL
0.000272-0.000005$0.00042710.0000050
9jX5…AfNv
19/04 09:52:00SolanaPumpswapBUY
GDX
WSOL
0.03-0.00005$0.00423240.000050
9jX5…AfNv
19/04 09:52:00SolanaPumpswapSELL
GDX
WSOL
0.03-0.00004$0.003386200.00004
9jX5…AfNv
19/04 09:43:00SolanaPumpswapBUY
GDX
WSOL
253.84M-37.83$3.2K7537.830
9jX5…AfNv
19/04 09:43:00SolanaPumpswapSELL
GDX
WSOL
253.47M-37.57$3.18K74037.57
9jX5…AfNv
19/04 09:42:00SolanaPumpswapBUY
GDX
WSOL
324.39M-48.48$4.1K9348.480
9jX5…AfNv
19/04 09:42:00SolanaPumpswapSELL
GDX
WSOL
329.81M-49.02$4.15K92049.02
9jX5…AfNv
19/04 09:41:00SolanaPumpswapSELL
GDX
WSOL
331.25M-48.77$4.13K94048.77
9jX5…AfNv
19/04 09:41:00SolanaPumpswapBUY
GDX
WSOL
325.14M-48.12$4.07K9348.120
9jX5…AfNv
19/04 09:40:00SolanaPumpswapBUY
GDX
WSOL
344.87M-51.43$4.35K9651.430
9jX5…AfNv
19/04 09:40:00SolanaPumpswapSELL
GDX
WSOL
335.58M-49.76$4.21K97049.76
9jX5…AfNv
19/04 09:39:00SolanaPumpswapSELL
GDX
WSOL
350.38M-51.27$4.34K105051.27
9jX5…AfNv
19/04 09:39:00SolanaPumpswapBUY
GDX
WSOL
361.37M-53.16$4.5K10953.160
9jX5…AfNv
19/04 09:38:00SolanaPumpswapBUY
GDX
WSOL
410.4M-61.14$5.17K11761.140
9jX5…AfNv
19/04 09:38:00SolanaPumpswapSELL
GDX
WSOL
411.03M-60.86$5.15K128060.86
9jX5…AfNv
19/04 09:37:00SolanaPumpswapBUY
GDX
WSOL
342.53M-52.97$4.48K10552.970
9jX5…AfNv
19/04 09:37:00SolanaPumpswapSELL
GDX
WSOL
396.74M-60.94$5.16K118060.94
9jX5…AfNv
19/04 09:36:00SolanaPumpswapBUY
GDX
WSOL
297.27M-48.83$4.13K9648.830
9jX5…AfNv
19/04 09:36:00SolanaPumpswapSELL
GDX
WSOL
313.99M-51.29$4.34K107051.29
9jX5…AfNv
19/04 09:35:00SolanaPumpswapBUY
GDX
WSOL
258.62M-46.21$3.91K9546.210
9jX5…AfNv
19/04 09:35:00SolanaPumpswapSELL
GDX
WSOL
312.67M-55.55$4.7K104055.55
9jX5…AfNv
19/04 09:34:00SolanaJupiterSELL
GDX
WSOL
5.07K-0.001074$0.09100.001074-
19/04 09:34:00SolanaPumpswapSELL
GDX
WSOL
341.27M-72.16$6.11K105072.16
9jX5…AfNv
19/04 09:34:00SolanaPumpswapBUY
GDX
WSOL
241.1M-50.75$4.3K9350.750
9jX5…AfNv
19/04 09:33:00SolanaPumpswapBUY
GDX
WSOL
344.39M-105.91$8.96K214105.910
9jX5…AfNv
19/04 09:33:00SolanaPumpswapSELL
GDX
WSOL
419.61M-126.21$10.68K1080126.21
9jX5…AfNv
19/04 09:32:00SolanaPumpswapSELL
GDX
WSOL
407.41M-128.86$10.91K1000128.86
9jX5…AfNv
19/04 09:32:00SolanaPumpswapBUY
GDX
WSOL
392.66M-124.87$10.57K241124.870
9jX5…AfNv
19/04 09:31:00SolanaPumpswapSELL
GDX
WSOL
438M-140.35$11.88K1080140.35
9jX5…AfNv
19/04 09:31:00SolanaPumpswapBUY
GDX
WSOL
438.74M-141.37$11.97K273141.370
9jX5…AfNv
19/04 09:30:00SolanaPumpswapSELL
GDX
WSOL
396.99M-125.07$10.59K990125.07
9jX5…AfNv
19/04 09:30:00SolanaPumpswapBUY
GDX
WSOL
399.38M-126.53$10.71K251126.530
9jX5…AfNv
19/04 09:29:00SolanaPumpswapBUY
GDX
WSOL
435.14M-137.82$11.67K269137.820
9jX5…AfNv
19/04 09:29:00SolanaPumpswapSELL
GDX
WSOL
427.52M-134.68$11.41K1060134.68
9jX5…AfNv
19/04 09:28:00SolanaPumpswapSELL
GDX
WSOL
420.31M-128.35$10.87K1050128.35
9jX5…AfNv
19/04 09:28:00SolanaPumpswapBUY
GDX
WSOL
422.09M-129.61$10.98K265129.610
9jX5…AfNv
19/04 09:27:00SolanaPumpswapSELL
GDX
WSOL
429.1M-134.85$11.42K1040134.85
9jX5…AfNv
19/04 09:27:00SolanaPumpswapBUY
GDX
WSOL
435.52M-137.53$11.65K266137.530
9jX5…AfNv
19/04 09:26:00SolanaPumpswapBUY
GDX
WSOL
425.99M-131.88$11.17K265131.880
9jX5…AfNv
19/04 09:26:00SolanaPumpswapSELL
GDX
WSOL
434.73M-133.8$11.33K1050133.8
9jX5…AfNv
19/04 09:25:00SolanaPumpswapSELL
GDX
WSOL
438.59M-136.52$11.56K1050136.52
9jX5…AfNv
19/04 09:25:00SolanaPumpswapBUY
GDX
WSOL
429.16M-134.33$11.38K268134.330
9jX5…AfNv
19/04 09:24:00SolanaPumpswapBUY
GDX
WSOL
470.04M-144.76$12.26K287144.760
9jX5…AfNv
19/04 09:24:00SolanaPumpswapSELL
GDX
WSOL
451.37M-138.29$11.71K1130138.29
9jX5…AfNv
19/04 09:23:00SolanaPumpswapBUY
GDX
WSOL
706.28M-216.56$18.34K432216.560
9jX5…AfNv
19/04 09:23:00SolanaPumpswapSELL
GDX
WSOL
682.82M-208.28$17.64K1680208.28
9jX5…AfNv
19/04 09:22:00SolanaPumpswapSELL
GDX
WSOL
687.62M-207.92$17.61K1630207.92
9jX5…AfNv
19/04 09:22:00SolanaPumpswapBUY
GDX
WSOL
644.87M-196.02$16.6K394196.020
9jX5…AfNv
19/04 09:21:00SolanaPumpswapSELL
GDX
WSOL
499.34M-151.28$12.81K1200151.28
9jX5…AfNv

GDX FAQ

Frequently asked questions about GDX (Guinndex) on Solana

What is GDX (Guinndex)?
GDX (Guinndex) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the GDX market cap?
Estimated market capitalisation is approximately $77.23M. Fully diluted valuation (FDV) is approximately $77.23M. Total supply is approximately 11.1M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GDX contract address?
The official GDX smart contract address on Solana is GR4ozC2BYa5fyNxtvVuGC8hdPyUcd2iaPhAXDUY6ob3h. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GDX?
GDX is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is GDX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GDX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GDX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GDX analytics dashboard or trading system. Explore more data on the Solana DEX overview.