SMAN (Solman) Token on Solana

Price$0.000002
Market Cap$1.56K
FDV$1.56K
Total Supply998.82M
SymbolSMANNameSolmanNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.09M4101
SolanaOKX-675.29K210
SolanaRaydium-9.93B188.9K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 45m 51s agoSolanaRaydiumBUY
SMAN
WSOL
521.44K-0.00999$0.8210.009990
8oCm…98HR
18h 45m 51s agoSolanaJupiterBUY
SMAN
WSOL
521.44K-0.00999$0.8210.009990-
12/04 13:09:00SolanaRaydiumSELL
SMAN
WSOL
521.96K-0.00995$0.82100.00995
8oCm…98HR
12/04 13:08:00SolanaRaydiumBUY
SMAN
WSOL
521.96K-0.01$0.8210.010
8oCm…98HR
11/04 19:15:00SolanaRaydiumSELL
SMAN
WSOL
11.88M-0.23$19.66100.23
8oCm…98HR
11/04 19:07:00SolanaRaydiumBUY
SMAN
WSOL
11.88M-0.23$19.7510.230
8oCm…98HR
11/04 16:35:00SolanaRaydiumBUY
SMAN
WSOL
836.34K-0.02$1.3610.020
8oCm…98HR
11/04 15:46:00SolanaRaydiumBUY
SMAN
WSOL
523.43K-0.01$0.8510.010
8oCm…98HR
11/04 12:55:00SolanaRaydiumBUY
SMAN
WSOL
938.85K-0.02$1.5110.020
8oCm…98HR
11/04 12:38:00SolanaJupiterSELL
SMAN
WSOL
1.46M-0.03$2.33100.03-
11/04 12:38:00SolanaRaydiumSELL
SMAN
WSOL
1.46M-0.03$2.33100.03
8oCm…98HR
11/04 12:19:00SolanaRaydiumBUY
SMAN
WSOL
1.12M-0.02$1.810.020
8oCm…98HR
11/04 11:40:00SolanaRaydiumSELL
SMAN
WSOL
338.93K-0.006434$0.54100.006434
8oCm…98HR
11/04 11:40:00SolanaJupiterSELL
SMAN
WSOL
338.93K-0.006434$0.54100.006434-
11/04 11:32:00SolanaJupiterSELL
SMAN
WSOL
4.93K-0.000094$0.007897100.000094-
11/04 11:32:00SolanaRaydiumSELL
SMAN
WSOL
4.93K-0.000094$0.007897100.000094
8oCm…98HR
11/04 11:29:00SolanaRaydiumSELL
SMAN
WSOL
271.5K-0.005157$0.43100.005157
8oCm…98HR
11/04 11:24:00SolanaRaydiumSELL
SMAN
WSOL
418.34K-0.007952$0.67100.007952
8oCm…98HR
11/04 11:21:00SolanaRaydiumSELL
SMAN
WSOL
543.01M-22.79$1.92K82022.79
8oCm…98HR
11/04 11:20:00SolanaRaydiumSELL
SMAN
WSOL
294.32M-63.37$5.33K61063.37
8oCm…98HR
11/04 11:20:00SolanaJupiterBUY
SMAN
USDT
756.74K-22.4$22.41122.40-
11/04 11:20:00SolanaJupiterBUY
SMAN
WSOL
1.43M-0.13$10.9220.130-
11/04 11:20:00SolanaRaydiumBUY
SMAN
WSOL
55.83M-16.38$1.38K4916.380
8oCm…98HR
11/04 11:19:00SolanaRaydiumSELL
SMAN
WSOL
180.12M-49.91$4.2K53049.91
8oCm…98HR
11/04 11:19:00SolanaJupiterBUY
SMAN
WSOL
118.34K-0.05$4.210.050-
11/04 11:19:00SolanaJupiterSELL
SMAN
USDT
704.03K-22.44$22.451022.44-
11/04 11:19:00SolanaRaydiumBUY
SMAN
WSOL
191.09M-54.6$4.59K2654.60
8oCm…98HR
11/04 11:18:00SolanaRaydiumSELL
SMAN
WSOL
89.82M-25.42$2.14K30025.42
8oCm…98HR
11/04 11:18:00SolanaRaydiumBUY
SMAN
WSOL
107.41M-31.75$2.67K1931.750
8oCm…98HR
11/04 11:18:00SolanaJupiterBUY
SMAN
USDT
704.03K-22.91$22.92122.910-
11/04 11:17:00SolanaJupiterBUY
SMAN
WSOL
224.58K-0.15$12.610.150-
11/04 11:17:00SolanaRaydiumBUY
SMAN
WSOL
155.06M-91.81$7.72K4291.810
8oCm…98HR
11/04 11:17:00SolanaRaydiumSELL
SMAN
WSOL
224.75M-123.18$10.36K740123.18
8oCm…98HR
11/04 11:16:00SolanaRaydiumSELL
SMAN
WSOL
157.21M-205.15$17.26K1230205.15
8oCm…98HR
11/04 11:16:00SolanaRaydiumBUY
SMAN
WSOL
70.82M-92.93$7.82K5292.930
8oCm…98HR
11/04 11:15:00SolanaRaydiumSELL
SMAN
WSOL
50.3M-116.87$9.83K670116.87
8oCm…98HR
11/04 11:15:00SolanaJupiterBUY
SMAN
WSOL
39.3-0.000095$0.00797210.0000950-
11/04 11:15:00SolanaRaydiumBUY
SMAN
WSOL
65.49M-157.07$13.21K74157.070
8oCm…98HR
11/04 11:14:00SolanaRaydiumBUY
SMAN
WSOL
42.78M-154.56$13K72154.560
8oCm…98HR
11/04 11:14:00SolanaRaydiumSELL
SMAN
WSOL
53.35M-183.75$15.46K980183.75
8oCm…98HR
11/04 11:13:00SolanaJupiterBUY
SMAN
WSOL
2.64K-0.006987$0.5970.0069870-
11/04 11:13:00SolanaRaydiumSELL
SMAN
WSOL
45.01M-124.92$10.51K1420124.92
8oCm…98HR
11/04 11:13:00SolanaRaydiumBUY
SMAN
WSOL
37.93M-101.38$8.53K284101.380
8oCm…98HR
11/04 11:12:00SolanaRaydiumSELL
SMAN
WSOL
27.29M-129.68$10.91K1.46K0129.68
8oCm…98HR
11/04 11:12:00SolanaRaydiumBUY
SMAN
WSOL
18.51M-92.54$7.78K61292.540
8oCm…98HR
11/04 11:12:00SolanaJupiterBUY
SMAN
WSOL
1.18K-0.005994$0.560.0059940-
11/04 11:11:00SolanaJupiterSELL
SMAN
WSOL
8.02K-0.05$4.16200.05-
11/04 11:11:00SolanaRaydiumBUY
SMAN
WSOL
16.68M-103.92$8.74K640103.920
8oCm…98HR
11/04 11:11:00SolanaRaydiumSELL
SMAN
WSOL
35.48M-235.99$19.85K1.41K0235.99
8oCm…98HR
11/04 11:11:00SolanaJupiterBUY
SMAN
WSOL
6.75K-0.04$3.6140.040-

SMAN FAQ

Frequently asked questions about SMAN (Solman) on Solana

What is SMAN (Solman)?
SMAN (Solman) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Raydium.
What is the SMAN market cap?
Estimated market capitalisation is approximately $1.56K. Fully diluted valuation (FDV) is approximately $1.56K. Total supply is approximately 998.82M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SMAN contract address?
The official SMAN smart contract address on Solana is GQqmy3qaz9w5mH9i1dRxmDtGb9YYTcoTYMuBvrn3pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SMAN?
SMAN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Raydium. The highest-volume venues are Jupiter, OKX, Raydium.
Is SMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.