Bonk Token on Solana

Price$0.004259
Market Cap$212.96K
FDV$212.96K
Total Supply50M
SymbolBonkNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.63M1521
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 13m 45s agoSolanaMeteoraBUY
Bonk
WSOL
5.19K-0.25$22.0520.250
819n…CWZ2
21h 14m 45s agoSolanaMeteoraBUY
Bonk
WSOL
2.34K-0.11$9.9210.110
819n…CWZ2
21h 15m 45s agoSolanaMeteoraBUY
Bonk
WSOL
15.12K-0.71$63.7260.710
819n…CWZ2
21h 16m 45s agoSolanaMeteoraBUY
Bonk
WSOL
404.62-0.02$1.710.020
819n…CWZ2
21h 17m 45s agoSolanaMeteoraBUY
Bonk
WSOL
4.2K-0.2$17.6130.20
819n…CWZ2
21h 18m 45s agoSolanaMeteoraBUY
Bonk
WSOL
4.55K-0.21$18.9930.210
819n…CWZ2
21h 19m 45s agoSolanaMeteoraBUY
Bonk
WSOL
8.16K-0.38$33.9440.380
819n…CWZ2
21h 20m 45s agoSolanaMeteoraBUY
Bonk
WSOL
8.01K-0.37$33.1630.370
819n…CWZ2
21h 21m 45s agoSolanaMeteoraBUY
Bonk
WSOL
9.68K-0.44$39.8540.440
819n…CWZ2
21h 22m 45s agoSolanaMeteoraBUY
Bonk
WSOL
14.08K-0.64$57.5560.640
819n…CWZ2
21h 23m 45s agoSolanaMeteoraBUY
Bonk
WSOL
1.8K-0.08$7.3610.080
819n…CWZ2
21h 25m 45s agoSolanaMeteoraBUY
Bonk
WSOL
8.67K-0.39$35.0730.390
819n…CWZ2
21h 26m 45s agoSolanaMeteoraBUY
Bonk
WSOL
21.77K-0.97$87.29100.970
819n…CWZ2
21h 27m 45s agoSolanaMeteoraBUY
Bonk
WSOL
16.85K-0.74$66.7970.740
819n…CWZ2
21h 28m 45s agoSolanaMeteoraBUY
Bonk
WSOL
24.32K-1.06$95.2481.060
819n…CWZ2
21h 29m 45s agoSolanaMeteoraBUY
Bonk
WSOL
10.39K-0.45$40.2930.450
819n…CWZ2
21h 30m 45s agoSolanaMeteoraBUY
Bonk
WSOL
17.99K-0.77$69.1660.770
819n…CWZ2
21h 31m 45s agoSolanaMeteoraBUY
Bonk
WSOL
20.23K-0.85$76.9270.850
819n…CWZ2
21h 32m 45s agoSolanaMeteoraBUY
Bonk
WSOL
23.32K-0.97$87.5580.970
819n…CWZ2
21h 33m 45s agoSolanaMeteoraBUY
Bonk
WSOL
28.54K-1.17$105.5781.170
819n…CWZ2
21h 34m 45s agoSolanaMeteoraBUY
Bonk
WSOL
31.33K-1.27$113.93111.270
819n…CWZ2
21h 35m 45s agoSolanaMeteoraBUY
Bonk
WSOL
20.15K-0.8$72.2160.80
819n…CWZ2
21h 36m 45s agoSolanaMeteoraBUY
Bonk
WSOL
40.3K-1.58$141.96121.580
819n…CWZ2
21h 37m 45s agoSolanaMeteoraBUY
Bonk
WSOL
22.26K-0.86$77.0660.860
819n…CWZ2
21h 38m 45s agoSolanaMeteoraBUY
Bonk
WSOL
16.27K-0.62$55.7360.620
819n…CWZ2
21h 39m 45s agoSolanaMeteoraBUY
Bonk
WSOL
17.22K-0.65$58.4350.650
819n…CWZ2
21h 40m 45s agoSolanaMeteoraBUY
Bonk
WSOL
42.93K-1.59$143.31121.590
819n…CWZ2
21h 41m 45s agoSolanaMeteoraBUY
Bonk
WSOL
39.15K-1.42$127.81111.420
819n…CWZ2
21h 42m 45s agoSolanaMeteoraBUY
Bonk
WSOL
35.83K-1.27$114.63111.270
819n…CWZ2
21h 43m 45s agoSolanaMeteoraBUY
Bonk
WSOL
43.16K-1.5$135.24111.50
819n…CWZ2
21h 44m 45s agoSolanaMeteoraBUY
Bonk
WSOL
38.66K-1.32$118.55101.320
819n…CWZ2
21h 45m 45s agoSolanaMeteoraBUY
Bonk
WSOL
59.98K-1.99$179.29141.990
819n…CWZ2
21h 46m 45s agoSolanaMeteoraBUY
Bonk
WSOL
119.2K-3.78$340.43283.780
819n…CWZ2
21h 47m 45s agoSolanaMeteoraBUY
Bonk
WSOL
133.83K-3.99$358.96243.990
819n…CWZ2
21h 48m 45s agoSolanaMeteoraSELL
Bonk
WSOL
55.08-0.001561$0.14100.001561
819n…CWZ2
21h 48m 45s agoSolanaMeteoraBUY
Bonk
WSOL
120.48K-3.38$303.97213.380
819n…CWZ2
21h 49m 45s agoSolanaMeteoraBUY
Bonk
WSOL
185.37K-4.84$435.64344.840
819n…CWZ2
21h 50m 45s agoSolanaMeteoraBUY
Bonk
WSOL
259.91K-6.15$553.25446.150
819n…CWZ2
21h 51m 45s agoSolanaMeteoraBUY
Bonk
WSOL
160K-3.46$311.29223.460
819n…CWZ2
21h 52m 45s agoSolanaMeteoraBUY
Bonk
WSOL
247.39K-4.92$443.11374.920
819n…CWZ2
21h 53m 45s agoSolanaMeteoraBUY
Bonk
WSOL
235.26K-4.26$384.13304.260
819n…CWZ2
21h 54m 45s agoSolanaMeteoraBUY
Bonk
WSOL
199.68K-3.33$300.56213.330
819n…CWZ2
21h 54m 45s agoSolanaMeteoraSELL
Bonk
WSOL
1.15K-0.02$1.67300.02
819n…CWZ2
21h 55m 45s agoSolanaMeteoraSELL
Bonk
WSOL
103.28-0.001614$0.15100.001614
819n…CWZ2
21h 55m 45s agoSolanaMeteoraBUY
Bonk
WSOL
165.23K-2.58$232.97172.580
819n…CWZ2
21h 56m 45s agoSolanaMeteoraBUY
Bonk
WSOL
44.14M-77.03$6.95K2577.030
819n…CWZ2
21h 56m 45s agoSolanaMeteoraSELL
Bonk
WSOL
103.28-0.001562$0.14100.001562
819n…CWZ2

Bonk FAQ

Frequently asked questions about Bonk on Solana

What is Bonk?
Bonk is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Bonk market cap?
Estimated market capitalisation is approximately $212.96K. Fully diluted valuation (FDV) is approximately $212.96K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bonk contract address?
The official Bonk smart contract address on Solana is GNmC5gUQ6desJGyUmedG51aoxCJufNfeYJZrX6q8GphP. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bonk?
Bonk is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bonk API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bonk analytics dashboard or trading system. Explore more data on the Solana DEX overview.