YANNICK (The Villain) Token on Solana

SymbolYANNICKNameThe VillainNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.97B1799
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 00:09:00SolanaPumpswapSELL
YANNICK
WSOL
21.2M-2.31$199.731602.31
7Pcn…13JV
14/04 00:09:00SolanaPumpswapBUY
YANNICK
WSOL
28.72M-3.15$271.6173.150
7Pcn…13JV
14/04 00:08:00SolanaPumpswapBUY
YANNICK
WSOL
57.1M-6.04$521.54176.040
7Pcn…13JV
14/04 00:08:00SolanaPumpswapSELL
YANNICK
WSOL
38.87M-4.09$352.92804.09
7Pcn…13JV
14/04 00:07:00SolanaPumpswapSELL
YANNICK
WSOL
53.59M-5.49$473.693305.49
7Pcn…13JV
14/04 00:07:00SolanaPumpswapBUY
YANNICK
WSOL
51.7M-5.32$459.31145.320
7Pcn…13JV
14/04 00:06:00SolanaPumpswapBUY
YANNICK
WSOL
31.74M-3.47$299.18103.470
7Pcn…13JV
14/04 00:06:00SolanaPumpswapSELL
YANNICK
WSOL
46.72M-5.03$433.824205.03
7Pcn…13JV
14/04 00:05:00SolanaPumpswapSELL
YANNICK
WSOL
51.23M-5.42$467.913005.42
7Pcn…13JV
14/04 00:05:00SolanaPumpswapBUY
YANNICK
WSOL
64.24M-6.83$589.67186.830
7Pcn…13JV
14/04 00:04:00SolanaPumpswapBUY
YANNICK
WSOL
62.36M-6.42$554.1186.420
7Pcn…13JV
14/04 00:04:00SolanaPumpswapSELL
YANNICK
WSOL
51M-5.22$450.293105.22
7Pcn…13JV
14/04 00:03:00SolanaPumpswapBUY
YANNICK
WSOL
45.53M-4.93$425.59134.930
7Pcn…13JV
14/04 00:03:00SolanaPumpswapSELL
YANNICK
WSOL
64.5M-6.87$592.863706.87
7Pcn…13JV
14/04 00:02:00SolanaPumpswapSELL
YANNICK
WSOL
67.65M-7.15$616.542807.15
7Pcn…13JV
14/04 00:02:00SolanaPumpswapBUY
YANNICK
WSOL
80.5M-8.53$736.14248.530
7Pcn…13JV
14/04 00:01:00SolanaPumpswapSELL
YANNICK
WSOL
55.69M-5.72$493.293205.72
7Pcn…13JV
14/04 00:01:00SolanaPumpswapBUY
YANNICK
WSOL
58.74M-6.06$523.05176.060
7Pcn…13JV
14/04 00:00:00SolanaPumpswapSELL
YANNICK
WSOL
50.73M-5.03$433.922905.03
7Pcn…13JV
14/04 00:00:00SolanaPumpswapBUY
YANNICK
WSOL
77.14M-7.69$663.45187.690
7Pcn…13JV
13/04 23:59:00SolanaPumpswapSELL
YANNICK
WSOL
50.37M-4.83$418.233704.83
7Pcn…13JV
13/04 23:59:00SolanaPumpswapBUY
YANNICK
WSOL
65M-6.25$541.44146.250
7Pcn…13JV
13/04 23:58:00SolanaPumpswapSELL
YANNICK
WSOL
69.18M-6.75$585.423706.75
7Pcn…13JV
13/04 23:58:00SolanaPumpswapBUY
YANNICK
WSOL
47.62M-4.72$409.2114.720
7Pcn…13JV
13/04 23:57:00SolanaPumpswapBUY
YANNICK
WSOL
70.42M-6.78$588.08186.780
7Pcn…13JV
13/04 23:57:00SolanaPumpswapSELL
YANNICK
WSOL
53.31M-5.11$442.623305.11
7Pcn…13JV
13/04 23:56:00SolanaPumpswapSELL
YANNICK
WSOL
74.9M-7.15$619.983507.15
7Pcn…13JV
13/04 23:56:00SolanaPumpswapBUY
YANNICK
WSOL
73.2M-7.03$609.38187.030
7Pcn…13JV
13/04 23:55:00SolanaPumpswapBUY
YANNICK
WSOL
83.86M-7.91$685.72197.910
7Pcn…13JV
13/04 23:55:00SolanaPumpswapSELL
YANNICK
WSOL
69.52M-6.53$566.383306.53
7Pcn…13JV
13/04 23:54:00SolanaPumpswapBUY
YANNICK
WSOL
78.42M-7.16$620.73177.160
7Pcn…13JV
13/04 23:54:00SolanaPumpswapSELL
YANNICK
WSOL
82.85M-7.53$652.643507.53
7Pcn…13JV
13/04 23:53:00SolanaPumpswapBUY
YANNICK
WSOL
66.67M-6$520.122160
7Pcn…13JV
13/04 23:53:00SolanaPumpswapSELL
YANNICK
WSOL
24.58M-2.24$194.42902.24
7Pcn…13JV

YANNICK FAQ

Frequently asked questions about YANNICK (The Villain) on Solana

What is YANNICK (The Villain)?
YANNICK (The Villain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the YANNICK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is GMJkxzLzVN9FY494Z5ubqFAkmZzCuLAYpWR2BoGZvxqi. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YANNICK?
YANNICK is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.