THEO (The Nigga Lover) Token on Solana

Price$0.000004
Market Cap$4.13K
FDV$4.13K
Total Supply1B
SymbolTHEONameThe Nigga LoverNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
41m 23s ago$0.000004SolanaPumpfun3.07M$12.69
1h 23m 37s ago$0.000004SolanaPumpfun32.81K$0.14
1h 25m 51s ago$0.000004SolanaPumpfun210.84K$0.88
1h 25m 55s ago$0.000004SolanaPumpfun9.1M$38.3
1h 27m 36s ago$0.000004SolanaPumpfun23.31M$102.16
1h 27m 39s ago$0.000005SolanaPumpfun8.35M$38.05
1h 28m 10s ago$0.000005SolanaJupiter239.42K$1.1-
1h 28m 10s ago$0.000005SolanaPumpfun239.42K$1.1
1h 28m 15s ago$0.000005SolanaPumpfun23.31M$105.38
1h 28m 16s ago$0.000004SolanaPumpfun9.1M$39.52
1h 28m 21s ago$0.000004SolanaPumpfun32.01M$112.77
1h 28m 21s ago$0.000004SolanaPumpfun32.68M$123.86
1h 28m 21s ago$0.000004SolanaPumpfun28.18M$114.63
1h 28m 21s ago$0.000004SolanaPumpfun210.84K$0.89
1h 28m 21s ago$0.000004SolanaPumpfun8.35M$35.59
1h 28m 22s ago$0.000004SolanaPumpfun22.98M$90.21
1h 28m 22s ago$0.000004SolanaPumpfun31.87M$117.46
1h 28m 22s ago$0.000003SolanaPumpfun24.34M$84.24
1h 35m 9s ago$0.000004SolanaPumpfun1.83M$7.38
1h 36m 28s ago$0.000004SolanaPumpfun2.97M$12.07
1h 36m 33s ago$0.000004SolanaPumpfun1.79M$7.33
1h 39m 38s ago$0.000004SolanaPumpfun6.3M$25.98
1h 47m 27s ago$0.000004SolanaPumpfun10.88M$45.71
1h 48m 44s ago$0.000004SolanaPumpfun18.1M$78.85
1h 48m 47s ago$0.000005SolanaPumpfun24M$110.19
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
THEO / SOL$0.0...46185$0.0...461850.00%0.00%+49.72%9.72B-2.24K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-47.32M218
SolanaMeteora-38.81K14
SolanaOKX-48.66M430
SolanaPumpfun-9.72B12.24K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.92K157.28M$1.78K$2.15K2111
$3.85K269.25M$1.79K$2.06K5523321
$3.17K205.53M$1.51K$1.67K5328251
$2.47K193.49M$1.25K$1.22K4221211
$2.42K178.76M$1.17K$1.25K3823151
$2.42K178M$1.17K$1.24K3914251
$2.32K168.19M$1.04K$1.29K3819191
$2.32K134.55M$1.19K$1.13K3622141
$2.25K144.28M$1.11K$1.15K3314191
$2.13K145.34M$971.52$1.16K3716211
$1.96K115.89M$1.04K$921.433715221
$1.92K135.51M$961.02$955.423121101
$1.91K126.85M$1.02K$897.33423111
$1.78K230.01M$1.11K$671.118711
$1.77K144.03M$907.37$866.622914151
$1.77K128.73M$969.15$804.083219131
$1.77K107.47M$895.21$877.642615111
$1.76K124.5M$913.96$842.77261971
$1.74K164.81M$792.2$949.443215171
$1.72K142.33M$838.33$8783820181
$1.7K135.3M$884$819.452919101
$1.69K120.08M$808.23$878.722815131
$1.67K116.42M$820.69$848.363319141
$1.64K109.79M$843.61$799.772717101
$1.63K111.88M$850.86$783.273117141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-759.42M$775.818.67
SolanaMeteora-69.69K$0.830.00926
Get API

THEO FAQ

Frequently asked questions about THEO (The Nigga Lover) on Solana

What is THEO (The Nigga Lover)?
THEO (The Nigga Lover) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX. There are 1 active trading pair for THEO.
What is the current THEO price?
The most recent on-chain trade price for THEO on Solana is $0.000004 (THEO / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the THEO price change?
Based on the most active THEO trading pair (THEO / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +49.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the THEO market cap?
Estimated market capitalisation is approximately $4.13K. Fully diluted valuation (FDV) is approximately $4.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade THEO?
THEO can be traded on 4 DEX markets on Solana, including Jupiter, Meteora, OKX. The most active trading pairs are THEO / SOL. See all Solana trading pairs.
What is the THEO contract address?
The official THEO smart contract address on Solana is GKvKjhkmFbvHiCP4iaCiGTsagwq9gBYb6b4NksXB6gMq. Always verify this address against the official project sources before trading or sending funds.
What is the THEO 24h trading volume?
Based on recent on-chain data, THEO has 50 recent trades in the live stream with a combined volume of approximately $2.04K.
Which DEXes list THEO?
THEO is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, OKX, Pumpfun. The highest-volume venues are Jupiter, Meteora, OKX.
What trading pairs does THEO have?
THEO has 1 active trading pair on Solana. The top pairs by volume are THEO / SOL.
How many liquidity pools does THEO have?
THEO has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top THEO traders?
The top traders leaderboard tracks 50 wallets that have traded THEO on Solana. Combined volume across tracked traders is approximately $80.58K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is THEO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THEO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the THEO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own THEO analytics dashboard or trading system. Explore more data on the Solana DEX overview.