THEO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEO/SOL pair on Solana.

About THEO/SOL

Base tokenTHEO (The Nigga Lover)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEO/SOL

Total volume$2,074

Buy volume$829 (17 trades)

Sell volume$1,245 (33 trades)

Avg trade size$41

Largest trade$124

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 33s ago	$0.000004	SELL	0.14SOL	$12.69	Pumpfun	2LHn…DVbV
1h 36m 47s ago	$0.000004	SELL	0.001521SOL	$0.14	Pumpfun	2LHn…DVbV
1h 39m 1s ago	$0.000004	SELL	0.009777SOL	$0.88	Pumpfun	2LHn…DVbV
1h 39m 5s ago	$0.000004	SELL	0.43SOL	$38.3	Pumpfun	2LHn…DVbV
1h 40m 46s ago	$0.000004	SELL	1.14SOL	$102.16	Pumpfun	2LHn…DVbV
1h 40m 49s ago	$0.000005	SELL	0.42SOL	$38.05	Pumpfun	2LHn…DVbV
1h 41m 20s ago	$0.000005	SELL	0.01SOL	$1.1	Pumpfun	2LHn…DVbV
1h 41m 25s ago	$0.000005	BUY	1.17SOL	$105.38	Pumpfun	2LHn…DVbV
1h 41m 26s ago	$0.000004	BUY	0.44SOL	$39.52	Pumpfun	2LHn…DVbV
1h 41m 31s ago	$0.000004	BUY	1.26SOL	$112.77	Pumpfun	2LHn…DVbV
1h 41m 31s ago	$0.000004	BUY	1.38SOL	$123.86	Pumpfun	2LHn…DVbV
1h 41m 31s ago	$0.000004	BUY	1.28SOL	$114.63	Pumpfun	2LHn…DVbV
1h 41m 31s ago	$0.000004	BUY	0.009906SOL	$0.89	Pumpfun	2LHn…DVbV
1h 41m 31s ago	$0.000004	BUY	0.4SOL	$35.59	Pumpfun	2LHn…DVbV
1h 41m 32s ago	$0.000004	SELL	1SOL	$90.21	Pumpfun	2LHn…DVbV
1h 41m 32s ago	$0.000004	SELL	1.31SOL	$117.46	Pumpfun	2LHn…DVbV
1h 41m 32s ago	$0.000003	SELL	0.94SOL	$84.24	Pumpfun	2LHn…DVbV
1h 48m 19s ago	$0.000004	SELL	0.08SOL	$7.38	Pumpfun	2LHn…DVbV
1h 49m 38s ago	$0.000004	SELL	0.13SOL	$12.07	Pumpfun	2LHn…DVbV
1h 49m 43s ago	$0.000004	SELL	0.08SOL	$7.33	Pumpfun	2LHn…DVbV
1h 52m 48s ago	$0.000004	SELL	0.29SOL	$25.98	Pumpfun	2LHn…DVbV
2h 0m 37s ago	$0.000004	SELL	0.51SOL	$45.71	Pumpfun	2LHn…DVbV
2h 1m 54s ago	$0.000004	SELL	0.88SOL	$78.85	Pumpfun	2LHn…DVbV
2h 1m 57s ago	$0.000005	SELL	1.23SOL	$110.19	Pumpfun	2LHn…DVbV
2h 1m 58s ago	$0.000005	SELL	1.17SOL	$104.49	Pumpfun	2LHn…DVbV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$93.57K	2K	$0.00	0.00%	0.00%	-51.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$3.92K	78.64M	78.64M	$157.28M
2hAx…Nfyj	$3.85K	134.63M	134.63M	$269.25M
6Hni…ZPQb	$3.17K	102.77M	102.77M	$205.53M
52Vf…bCEy	$2.47K	96.74M	96.74M	$193.49M
6oos…nr6W	$2.42K	89.38M	89.38M	$178.76M
6L4e…8o5L	$2.42K	89M	89M	$178M
Hm6V…UVTe	$2.32K	84.09M	84.09M	$168.19M
Hf1y…E75G	$2.32K	67.27M	67.27M	$134.55M
HuDq…1EqT	$2.25K	72.14M	72.14M	$144.28M
7rDq…f9MJ	$2.13K	72.67M	72.67M	$145.34M
8SqG…2b7Y	$1.96K	57.95M	57.95M	$115.89M
6Tn3…F3zQ	$1.92K	67.75M	67.75M	$135.51M
9K1x…oEd8	$1.91K	63.43M	63.43M	$126.85M
7Cz3…9W6b	$1.78K	157.99M	72.02M	$230.01M
AhZp…wXYA	$1.77K	72.01M	72.01M	$144.03M
CbLy…Kf7S	$1.77K	64.36M	64.36M	$128.73M
5atk…DLCm	$1.77K	53.74M	53.74M	$107.47M
CaHk…YQhP	$1.76K	62.25M	62.25M	$124.5M
AwRN…JT7V	$1.74K	82.4M	82.4M	$164.81M
G7Av…ZscP	$1.72K	71.17M	71.17M	$142.33M
4j3G…CPFs	$1.7K	67.65M	67.65M	$135.3M
8bYV…34aY	$1.69K	60.04M	60.04M	$120.08M
FAST…J6FP	$1.67K	58.21M	58.21M	$116.42M
CLgr…zFny	$1.64K	54.89M	54.89M	$109.79M
7Lvd…XDcf	$1.63K	55.94M	55.94M	$111.88M
AN3W…EipK	$1.6K	61.89M	61.89M	$123.77M
4qnA…TkS9	$1.58K	59.21M	59.21M	$118.42M
9rPG…Din9	$1.53K	48.32M	48.32M	$96.64M
3MqX…BKhK	$1.44K	58.17M	58.17M	$116.33M
J9sn…sH8g	$1.41K	55.23M	55.23M	$110.47M
4Fce…5VPS	$1.35K	60.48M	60.48M	$120.97M
FZF1…rKka	$1.34K	60.01M	60.01M	$120.01M
P6qC…CTaw	$1.33K	52.92M	52.92M	$105.84M
DKtC…1D9J	$1.32K	91.12M	91.12M	$182.24M
J4Wg…6HRy	$1.29K	50.74M	50.74M	$101.49M
DfTn…j9Sf	$1.26K	37.97M	37.97M	$75.94M
8793…gX5F	$1.2K	44.74M	44.74M	$89.49M
GbUx…DX7w	$1.17K	40.3M	40.3M	$80.6M
82gs…TPE9	$1.02K	36.2M	36.2M	$72.4M
Bob8…nndF	$960.85	34.63M	34.63M	$69.26M
3PX1…uLXt	$915.14	82.45M	82.45M	$164.91M
GdGz…iHDj	$860.74	36.61M	36.61M	$73.22M
98WU…qW5j	$833.56	89.58M	89.58M	$179.15M
GxPq…dHbx	$715.19	27.35M	27.35M	$54.71M
33Dm…wpFU	$713.45	80.62M	67.93M	$148.55M
AKDC…Q1Qm	$663.39	30.95M	30.95M	$61.89M
7hAY…gHR7	$616.58	52.29M	52.29M	$104.58M
FUjL…fobN	$597.43	27.04M	27.04M	$54.08M
nigg…m5zS	$589.67	50.94M	50.94M	$101.87M
4dCw…wskW	$578	23.18M	23.18M	$46.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2LHn…DVbV	-	$775.81

Get API

THEO/SOL FAQ

Frequently asked questions about the THEO/SOL trading pair on Solana

What is the THEO/SOL trading pair?

THEO/SOL is a DEX trading pair on Solana where THEO (The Nigga Lover) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current THEO/SOL price?

The most recent on-chain trade price for THEO/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.57K.

What is the THEO/SOL price change?

Based on the highest-volume DEX market for THEO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -51.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THEO/SOL 24h trading volume?

THEO/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $93.57K.

Where is THEO/SOL traded?

THEO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is THEO?

THEO (The Nigga Lover) is the base token in the THEO/SOL trading pair on Solana. Its contract address is GKvKjhkmFbvHiCP4iaCiGTsagwq9gBYb6b4NksXB6gMq. View full THEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the THEO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does THEO/SOL have?

THEO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top THEO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEO/SOL on Solana. Combined volume is approximately $95.67K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.