Misa Token on Solana

Price$0.0...452
Market Cap$0.45
FDV$0.45
Total Supply1B
SymbolMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.06B12.62K
SolanaJupiter-5.14M19
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
21KT…EhfJ
WSOL
-918.48M$935.1510.96
SolanaMeteora
B98x…HuYu
WSOL
-757.89M$3.630.04
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 51m 44s agoSolanaMeteoraSELL
Misa
WSOL
305.65M-0.001613$0.14200.001613
B98x…HuYu
13h 0m 44s agoSolanaMeteoraSELL
Misa
WSOL
58.05M-0.000403$0.03100.000403
B98x…HuYu
13h 0m 44s agoSolanaMeteoraBUY
Misa
WSOL
15.48M-0.0001$0.00857610.00010
B98x…HuYu
14h 30m 44s agoSolanaJupiterSELL
Misa
WSOL
534.36-0.002981$0.25100.002981-
14h 30m 44s agoSolanaMeteoraSELL
Misa
WSOL
17.5M-44.11$3.76K251044.11
B98x…HuYu
14h 30m 44s agoSolanaMeteoraBUY
Misa
WSOL
7.45M-26.74$2.28K18326.740
B98x…HuYu
14h 31m 44s agoSolanaMeteoraBUY
Misa
WSOL
24.91M-66.45$5.67K28866.450
B98x…HuYu
14h 31m 44s agoSolanaMeteoraSELL
Misa
WSOL
24.42M-64.35$5.49K389064.35
B98x…HuYu
14h 31m 44s agoSolanaJupiterSELL
Misa
WSOL
2.49K-0.01$1.08100.01-
14h 31m 44s agoSolanaJupiterBUY
Misa
WSOL
3.95K-0.01$0.8510.010-
14h 32m 44s agoSolanaMeteoraBUY
Misa
WSOL
39.46M-50.96$4.35K26550.960
B98x…HuYu
14h 32m 44s agoSolanaMeteoraSELL
Misa
WSOL
34.86M-40.37$3.44K394040.37
B98x…HuYu
14h 32m 44s agoSolanaJupiterSELL
Misa
WSOL
3.56K-0.01$0.99200.01-
14h 33m 44s agoSolanaJupiterBUY
Misa
WSOL
2.14K-0.002$0.1710.0020-
14h 33m 44s agoSolanaMeteoraSELL
Misa
WSOL
29.86M-38.95$3.32K403038.95
B98x…HuYu
14h 33m 44s agoSolanaMeteoraBUY
Misa
WSOL
33.43M-42.85$3.65K26042.850
B98x…HuYu
14h 34m 44s agoSolanaMeteoraBUY
Misa
WSOL
81.52M-10.96$935.2110.960
21KT…EhfJ
14h 34m 44s agoSolanaJupiterBUY
Misa
WSOL
4.98K-0.003$0.2610.0030-
14h 34m 44s agoSolanaMeteoraSELL
Misa
WSOL
2.05M-1.5$128.237501.5
B98x…HuYu
14h 34m 44s agoSolanaMeteoraBUY
Misa
WSOL
4.7M-3.37$287.36763.370
B98x…HuYu

Misa FAQ

Frequently asked questions about Misa on Solana

What is Misa?
Misa is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Misa market cap?
Estimated market capitalisation is approximately $0.45. Fully diluted valuation (FDV) is approximately $0.45. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Misa contract address?
The official Misa smart contract address on Solana is GKtPasiCmrfDaaLbky7Z9NZnQKZNxwmoAGMtSW3ZadyH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misa?
Misa is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Misa have?
Misa has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.