PENGU (Pudgy Penguins 2.0) Token on Solana

SymbolPENGUNamePudgy Penguins 2.0NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-83.26M12
SolanaMeteora-320.89M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:18:00SolanaMeteoraSELL
PENGU
WSOL
151.66M-0.001003$0.08100.001003
787C…F9CJ
12/04 16:10:00SolanaJupiterSELL
PENGU
WSOL
4.47M-0.000036$0.002939100.000036-
12/04 16:10:00SolanaMeteoraSELL
PENGU
WSOL
4.47M-0.000036$0.002939100.000036
787C…F9CJ
12/04 03:47:00SolanaJupiterSELL
PENGU
WSOL
78.8M-0.000717$0.06100.000717-
12/04 03:47:00SolanaMeteoraSELL
PENGU
WSOL
78.8M-0.000717$0.06100.000717
787C…F9CJ
11/04 22:19:00SolanaMeteoraSELL
PENGU
WSOL
1.77K-0.0...17$0.000001100.0...17
787C…F9CJ
11/04 22:02:00SolanaMeteoraSELL
PENGU
WSOL
75.04M-0.000838$0.07100.000838
787C…F9CJ
11/04 22:02:00SolanaMeteoraBUY
PENGU
WSOL
10.93M-0.00011$0.00941920.000110
787C…F9CJ
11/04 19:36:00SolanaMeteoraSELL
PENGU
WSOL
46.02M-0.000612$0.05100.000612
787C…F9CJ
11/04 19:36:00SolanaMeteoraBUY
PENGU
WSOL
8.83M-0.00011$0.00945720.000110
787C…F9CJ
11/04 19:21:00SolanaMeteoraBUY
PENGU
WSOL
2.78M-0.00004$0.00343310.000040
787C…F9CJ
11/04 19:18:00SolanaMeteoraBUY
PENGU
WSOL
777.13M-3.92$336.772833.920
787C…F9CJ
11/04 19:18:00SolanaMeteoraSELL
PENGU
WSOL
1.32B-4.92$421.883804.92
787C…F9CJ
11/04 19:18:00SolanaJupiterBUY
PENGU
WSOL
4.47M-0.00005$0.00429110.000050-
11/04 19:17:00SolanaMeteoraBUY
PENGU
WSOL
1.68M-7.45$639.275017.450
787C…F9CJ
11/04 19:17:00SolanaMeteoraSELL
PENGU
WSOL
2.25M-9.96$854.6410609.96
787C…F9CJ
11/04 19:16:00SolanaMeteoraBUY
PENGU
WSOL
1.68M-7.38$633.415187.380
787C…F9CJ
11/04 19:16:00SolanaMeteoraSELL
PENGU
WSOL
1.77M-7.82$671.048207.82
787C…F9CJ
11/04 19:15:00SolanaMeteoraSELL
PENGU
WSOL
2.49M-12.77$1.1K97012.77
787C…F9CJ
11/04 19:15:00SolanaMeteoraBUY
PENGU
WSOL
1.78M-9.02$773.884889.020
787C…F9CJ
11/04 19:14:00SolanaMeteoraBUY
PENGU
WSOL
2.72M-13.29$1.14K50113.290
787C…F9CJ
11/04 19:14:00SolanaMeteoraSELL
PENGU
WSOL
2.19M-10.36$889.5985010.36
787C…F9CJ
11/04 19:13:00SolanaMeteoraBUY
PENGU
WSOL
3.76M-17.97$1.54K48517.970
787C…F9CJ
11/04 19:13:00SolanaMeteoraSELL
PENGU
WSOL
3.01M-14.46$1.24K98014.46
787C…F9CJ
11/04 19:12:00SolanaOKXBUY
PENGU
WSOL
21.2K-0.15$12.5510.150-
11/04 19:12:00SolanaMeteoraBUY
PENGU
WSOL
2.26M-12.59$1.08K50812.590
787C…F9CJ
11/04 19:12:00SolanaMeteoraSELL
PENGU
WSOL
4.6M-26.04$2.24K116026.04
787C…F9CJ
11/04 19:11:00SolanaMeteoraSELL
PENGU
WSOL
2.72M-23.11$1.98K102023.11
787C…F9CJ
11/04 19:11:00SolanaMeteoraBUY
PENGU
WSOL
2.27M-19.46$1.67K50119.460
787C…F9CJ
11/04 19:10:00SolanaMeteoraSELL
PENGU
WSOL
1.6M-12.93$1.11K83012.93
787C…F9CJ
11/04 19:10:00SolanaMeteoraBUY
PENGU
WSOL
1.76M-14.29$1.23K50514.290
787C…F9CJ
11/04 19:09:00SolanaMeteoraSELL
PENGU
WSOL
3.37M-27.22$2.34K105027.22
787C…F9CJ
11/04 19:09:00SolanaMeteoraBUY
PENGU
WSOL
3.99M-32.06$2.75K46432.060
787C…F9CJ
11/04 19:08:00SolanaOKXSELL
PENGU
WSOL
6.83K-0.05$4.52100.05-
11/04 19:08:00SolanaMeteoraSELL
PENGU
WSOL
2.77M-17.07$1.47K90017.07
787C…F9CJ
11/04 19:08:00SolanaMeteoraBUY
PENGU
WSOL
4.62M-27.42$2.35K47627.420
787C…F9CJ
11/04 19:07:00SolanaMeteoraBUY
PENGU
WSOL
3.13M-13.84$1.19K47213.840
787C…F9CJ
11/04 19:07:00SolanaMeteoraSELL
PENGU
WSOL
3.66M-16.32$1.4K121016.32
787C…F9CJ
11/04 19:06:00SolanaMeteoraBUY
PENGU
WSOL
2.82K-0.01$1.2130.010
787C…F9CJ
11/04 19:06:00SolanaMeteoraSELL
PENGU
WSOL
127.86K-0.52$45.053400.52
69wJ…Qdf1
11/04 19:06:00SolanaMeteoraSELL
PENGU
WSOL
3.47K-0.02$1.49100.02
787C…F9CJ
11/04 19:06:00SolanaOKXBUY
PENGU
WSOL
6.83K-0.02$2.1310.020-
11/04 19:06:00SolanaMeteoraBUY
PENGU
WSOL
1.94M-8.27$709.9448.270
69wJ…Qdf1
11/04 19:05:00SolanaMeteoraSELL
PENGU
WSOL
146.61K-0.53$45.163800.53
69wJ…Qdf1
11/04 19:05:00SolanaMeteoraBUY
PENGU
WSOL
244.37K-0.88$75.62580.880
69wJ…Qdf1
11/04 19:04:00SolanaMeteoraBUY
PENGU
WSOL
39.71M-33.78$2.9K2833.780
69wJ…Qdf1
11/04 19:04:00SolanaMeteoraSELL
PENGU
WSOL
60.32K-0.21$18.321900.21
69wJ…Qdf1

PENGU FAQ

Frequently asked questions about PENGU (Pudgy Penguins 2.0) on Solana

What is PENGU (Pudgy Penguins 2.0)?
PENGU (Pudgy Penguins 2.0) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PENGU market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PENGU contract address?
The official PENGU smart contract address on Solana is GKbGivgo7HZVNU5Lrxa6iRkM9d1D3bfoAg7EtPAdoN4G. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PENGU?
PENGU is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGU analytics dashboard or trading system. Explore more data on the Solana DEX overview.