Shiesty (Pooh Shiesty Memes) Token on Solana

Contract: GK5ahUCGnvWFKAk2VZQ37XT98u13HTXfsappQbzwpump

About Shiesty (Pooh Shiesty Memes)

ContractGK5ahUCGnvWFKAk2VZQ37XT98u13HTXfsappQbzwpump

SymbolShiesty

NamePooh Shiesty Memes

NetworkSolana

Price$0.000006

Market Cap$5.67K

FDV$5.67K

Total Supply1B

Solana Tokens Solana Pairs

Shiesty activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
19m 44s ago	$0.000005	Pumpfunpump	1.12M	$5.94	7Jof…D5hZ
20m 11s ago	$0.000005	Pumpfunpump	9.31M	$48.44	7Jof…D5hZ
20m 36s ago	$0.000005	Pumpfunpump	7.09K	$0.04	7Jof…D5hZ
21m 51s ago	$0.000005	Pumpfunpump	6.42M	$31.71	7Jof…D5hZ
21m 52s ago	$0.000005	OKXdex_solana_v3	8.12M	$39.81	-
21m 52s ago	$0.000005	Pumpfunpump	8.12M	$39.44	7Jof…D5hZ
37m 37s ago	$0.000007	OKXdex_solana_v3	7.21M	$49.04	-
37m 37s ago	$0.000007	Pumpfunpump	7.21M	$48.6	7Jof…D5hZ
39m 49s ago	$0.000007	OKXdex_solana_v3	27.53K	$0.18	-
39m 49s ago	$0.000007	Pumpfunpump	27.53K	$0.18	7Jof…D5hZ
43m 58s ago	$0.000007	Pumpfunpump	302.63K	$2.01	7Jof…D5hZ
45m 17s ago	$0.000007	Pumpfunpump	50.31K	$0.33	7Jof…D5hZ
45m 22s ago	$0.000007	Pumpfunpump	2.63M	$17.33	7Jof…D5hZ
46m 44s ago	$0.000007	Pumpfunpump	10.87K	$0.07	7Jof…D5hZ
47m 39s ago	$0.000007	Pumpfunpump	505.17K	$3.39	7Jof…D5hZ
47m 39s ago	$0.000007	OKXdex_solana_v3	505.17K	$3.42	-
47m 58s ago	$0.000007	Pumpfunpump	1.19M	$7.92	7Jof…D5hZ
47m 58s ago	$0.000007	Pumpfunpump	2.78M	$18.4	7Jof…D5hZ
48m 31s ago	$0.000007	Pumpfunpump	5.78M	$38.82	7Jof…D5hZ
48m 31s ago	$0.000007	Pumpfunpump	1.16M	$7.85	7Jof…D5hZ
48m 31s ago	$0.000007	Pumpfunpump	7.18M	$49.45	7Jof…D5hZ
48m 51s ago	$0.000007	Pumpfunpump	2.39M	$16.71	7Jof…D5hZ
48m 52s ago	$0.000007	Pumpfunpump	4.18M	$29.57	7Jof…D5hZ
49m 2s ago	$0.000007	Pumpfunpump	4.03M	$28.89	7Jof…D5hZ
49m 2s ago	$0.000007	OKXdex_solana_v3	4.03M	$28.58	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
Shiesty / SOL	$0.0...66097	SOL	$0.0...66097	0.00%	-30.78%	-53.81%	5.61B	-	1.23K
Shiesty / USDC	$0.000007	USDC	$0.000007	0.00%	+1.34%	-39.51%	90.67M	-	17
Shiesty / WSOL	$0.0...61107	WSOL	$0.0...61107	0.00%	-36.60%	-58.63%	334.47M	-	108

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	289.25M	2	74
OKXdex_solana_v3	-	135.89M	2	51
Pumpfunpump	-	5.61B	1	1.23K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
AWbk…NMwR	$1.4K	315.48M	$683.75	$711.36	14	3	11	1
ARu4…5SZn	$1.36K	136.4M	$879.8	$477.92	52	41	11	1
FLh6…kGEd	$1.31K	125.5M	$665.92	$646.63	41	21	20	1
HK3J…KHrT	$985.9	160.13M	$496.02	$489.87	10	5	5	1
Hfys…dVC2	$900.31	72.95M	$396.93	$503.38	6	3	3	1
FYTV…bNto	$893.83	84.38M	$464.56	$429.27	21	11	10	1
4C8X…p48S	$850.59	70.95M	$482.7	$367.89	7	4	3	1
68Xe…fTxR	$825.04	78.66M	$460.3	$364.74	4	2	2	2
6vcY…YaZa	$775.04	82.13M	$670.42	$104.62	35	34	1	2
GARV…pjuT	$774.42	56.03M	$397.78	$376.64	4	2	2	1
95W3…3JxD	$730.97	97.88M	$513.9	$217.07	6	4	2	2
4zmx…pRos	$707.66	63.31M	$507.57	$200.09	5	4	1	2
8Soy…utwa	$643.32	81.88M	$316.97	$326.35	6	2	4	1
4MB2…aevg	$616.32	76.06M	$332.56	$283.76	18	13	5	2
3sUS…xxLn	$583.84	68.05M	$283.56	$300.28	14	7	7	1
Bqig…G7J5	$568	82.18M	$316.68	$251.32	9	6	3	1
DXxG…Gxof	$527.87	84.97M	$261.97	$265.9	14	7	7	1
Ei6d…f8gi	$522.83	52.73M	$346.61	$176.22	3	2	1	2
HB9Y…fWwZ	$519.27	40.63M	$286.59	$232.67	5	3	2	1
99aW…6VNn	$506.59	31.21M	$253.32	$253.27	3	2	1	1
5VFj…UqGG	$505.65	43.83M	$257.95	$247.7	4	2	2	2
sdQ3…WBng	$491.54	38.14M	$124.37	$367.18	13	7	6	2
JDzE…7DdG	$461.84	90.66M	$143.55	$318.29	4	1	3	1
A5xe…6DK3	$461.09	79.5M	$258.4	$202.69	13	9	4	1
CRpF…XaEh	$457.08	53.29M	$294.36	$162.72	9	6	3	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	7Jof…D5hZ	SOL	-	624.3M	$1.3K	16.17

Get API

Shiesty FAQ

Frequently asked questions about Shiesty (Pooh Shiesty Memes) on Solana

What is Shiesty (Pooh Shiesty Memes)?

Shiesty (Pooh Shiesty Memes) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 3 active trading pairs for Shiesty.

What is the current Shiesty price?

The most recent on-chain trade price for Shiesty on Solana is $0.000005 (Shiesty / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shiesty price change?

Based on the most active Shiesty trading pair (Shiesty / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -30.78%. 24-hour change: -53.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shiesty market cap?

Market capitalisation requires the total circulating supply of Shiesty, which is not tracked by on-chain DEX data alone. For Shiesty market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade Shiesty?

Shiesty can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are Shiesty / SOL, Shiesty / USDC, Shiesty / WSOL. See all Solana trading pairs.

What is the Shiesty contract address?

The official Shiesty smart contract address on Solana is GK5ahUCGnvWFKAk2VZQ37XT98u13HTXfsappQbzwpump. Always verify this address against the official project sources before trading or sending funds.

What is the Shiesty 24h trading volume?

Based on recent on-chain data, Shiesty has 50 recent trades in the live stream with a combined volume of approximately $1.51K.

Which DEXes list Shiesty?

Shiesty is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

What trading pairs does Shiesty have?

Shiesty has 3 active trading pairs on Solana. The top pairs by volume are Shiesty / SOL, Shiesty / USDC, Shiesty / WSOL.

How many liquidity pools does Shiesty have?

Shiesty has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shiesty traders?

The top traders leaderboard tracks 50 wallets that have traded Shiesty on Solana. Combined volume across tracked traders is approximately $27.82K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Shiesty price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiesty on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Shiesty API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shiesty analytics dashboard or trading system. Explore more data on the Solana DEX overview.