Shiesty/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiesty/SOL pair on Solana.

About Shiesty/SOL

Base tokenShiesty (Pooh Shiesty Memes)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 02:03:00SolanaPumpfunSELLShiesty
SOL
13.29M-0.4$33.54100
7Jof…D5hZ
08/04 17:08:00SolanaPumpfunSELLShiesty
SOL
854.65K-0.03$2.15100
7Jof…D5hZ
08/04 10:37:00SolanaPumpfunSELLShiesty
SOL
97.63K-0.002948$0.25100
7Jof…D5hZ
06/04 20:11:00SolanaPumpfunSELLShiesty
SOL
14.7M-0.45$36.95100
7Jof…D5hZ
06/04 20:05:00SolanaPumpfunSELLShiesty
SOL
22.96M-0.73$59.92100
7Jof…D5hZ
06/04 20:00:00SolanaPumpfunBUYShiesty
SOL
50.95M-1.59$130.63300
7Jof…D5hZ
06/04 16:03:00SolanaPumpfunSELLShiesty
SOL
37.59M-1.15$94.21200
7Jof…D5hZ
06/04 13:59:00SolanaPumpfunSELLShiesty
SOL
47.71M-1.59$130.78200
7Jof…D5hZ
06/04 13:18:00SolanaPumpfunSELLShiesty
SOL
10.4M-0.37$30.26100
7Jof…D5hZ
05/04 20:09:00SolanaPumpfunSELLShiesty
SOL
1.61M-0.06$4.59100
7Jof…D5hZ
05/04 17:58:00SolanaPumpfunSELLShiesty
SOL
3.12M-0.11$8.93200
7Jof…D5hZ
05/04 15:03:00SolanaPumpfunSELLShiesty
SOL
7.71M-0.28$22.31100
7Jof…D5hZ
05/04 14:16:00SolanaPumpfunSELLShiesty
SOL
55.35M-2.08$165.33200
7Jof…D5hZ
05/04 08:03:00SolanaPumpfunSELLShiesty
SOL
85.88K-0.003331$0.27100
7Jof…D5hZ
05/04 06:24:00SolanaPumpfunSELLShiesty
SOL
26.67K-0.001035$0.08100
7Jof…D5hZ
05/04 04:53:00SolanaPumpfunSELLShiesty
SOL
1.19M-0.05$3.71100
7Jof…D5hZ
04/04 18:40:00SolanaPumpfunBUYShiesty
SOL
11.34M-0.44$35.59300
7Jof…D5hZ
04/04 18:37:00SolanaPumpfunSELLShiesty
SOL
48.35M-1.94$156.68200
7Jof…D5hZ
04/04 18:36:00SolanaPumpfunBUYShiesty
SOL
48.35M-1.96$158.18200
7Jof…D5hZ
04/04 18:34:00SolanaPumpfunBUYShiesty
SOL
26.25M-0.98$79.09100
7Jof…D5hZ
04/04 16:12:00SolanaPumpfunSELLShiesty
SOL
13.16M-0.48$38.89100
7Jof…D5hZ
04/04 16:11:00SolanaPumpfunSELLShiesty
SOL
4.85M-0.18$14.61100
7Jof…D5hZ
04/04 16:10:00SolanaPumpfunSELLShiesty
SOL
1.51M-0.06$4.58100
7Jof…D5hZ
04/04 13:05:00SolanaPumpfunSELLShiesty
SOL
3.03K-0.000095$0.007605100
7Jof…D5hZ
04/04 12:59:00SolanaPumpfunSELLShiesty
SOL
49.11M-1.62$129.68600
7Jof…D5hZ
04/04 12:58:00SolanaPumpfunSELLShiesty
SOL
18.85M-0.67$53.37100
7Jof…D5hZ
04/04 12:56:00SolanaPumpfunSELLShiesty
SOL
140.21M-5.91$473.5400
7Jof…D5hZ
04/04 12:56:00SolanaPumpfunBUYShiesty
SOL
3.58M-0.15$11.9100
7Jof…D5hZ
04/04 12:48:00SolanaPumpfunSELLShiesty
SOL
47.08M-2.47$197.76200
7Jof…D5hZ
04/04 12:25:00SolanaPumpfunSELLShiesty
SOL
8.39M-0.47$37.91100
7Jof…D5hZ
04/04 12:20:00SolanaPumpfunSELLShiesty
SOL
1.58M-0.09$7.23100
7Jof…D5hZ
04/04 12:13:00SolanaPumpfunSELLShiesty
SOL
32.14M-1.92$154.17100
7Jof…D5hZ
04/04 12:11:00SolanaPumpfunSELLShiesty
SOL
782.11K-0.05$3.92100
7Jof…D5hZ
04/04 12:11:00SolanaPumpfunBUYShiesty
SOL
782.11K-0.05$3.96100
7Jof…D5hZ
04/04 08:56:00SolanaPumpfunBUYShiesty
SOL
221.75M-16.89$1.35K3200
7Jof…D5hZ
04/04 08:56:00SolanaPumpfunSELLShiesty
SOL
167.65M-13.09$1.05K2200
7Jof…D5hZ
04/04 08:35:00SolanaPumpfunSELLShiesty
SOL
551.73K-0.04$2.83100
7Jof…D5hZ
04/04 07:42:00SolanaPumpfunSELLShiesty
SOL
1.05M-0.07$5.41200
7Jof…D5hZ
04/04 07:38:00SolanaPumpfunSELLShiesty
SOL
495.75K-0.03$2.57100
7Jof…D5hZ
04/04 07:34:00SolanaPumpfunSELLShiesty
SOL
99.15K-0.006395$0.51100
7Jof…D5hZ
04/04 07:20:00SolanaPumpfunSELLShiesty
SOL
297.45K-0.02$1.54100
7Jof…D5hZ
04/04 06:57:00SolanaPumpfunSELLShiesty
SOL
524.77K-0.03$2.73100
7Jof…D5hZ
04/04 06:23:00SolanaPumpfunSELLShiesty
SOL
734.63K-0.05$3.82100
7Jof…D5hZ
04/04 05:58:00SolanaPumpfunSELLShiesty
SOL
2.17M-0.14$11.33100
7Jof…D5hZ
04/04 05:48:00SolanaPumpfunSELLShiesty
SOL
1.56M-0.1$8.17100
7Jof…D5hZ
04/04 05:45:00SolanaPumpfunSELLShiesty
SOL
706.27K-0.05$3.71200
7Jof…D5hZ
04/04 05:43:00SolanaPumpfunSELLShiesty
SOL
30.7M-2.11$168.79100
7Jof…D5hZ
04/04 05:39:00SolanaPumpfunSELLShiesty
SOL
344.48K-0.02$1.98100
7Jof…D5hZ
04/04 05:28:00SolanaPumpfunSELLShiesty
SOL
2.17M-0.16$12.56100
7Jof…D5hZ
04/04 05:26:00SolanaPumpfunBUYShiesty
SOL
1.56M-0.11$9.11100
7Jof…D5hZ

Shiesty/SOL FAQ

Frequently asked questions about the Shiesty/SOL trading pair on Solana

What is the Shiesty/SOL trading pair?
Shiesty/SOL is a DEX trading pair on Solana where Shiesty (Pooh Shiesty Memes) is swapped against SOL (Solana).
What is Shiesty?
Shiesty (Pooh Shiesty Memes) is the base token in the Shiesty/SOL trading pair on Solana. Its contract address is GK5ahUCGnvWFKAk2VZQ37XT98u13HTXfsappQbzwpump. View full Shiesty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shiesty/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Shiesty/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiesty/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shiesty/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiesty/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.