Cobie Token on Solana

Contract: GJfFRN5BEoTfs8dLzcKCmUJU2mjhmfWVGtrDzQJ5pump

About Cobie

ContractGJfFRN5BEoTfs8dLzcKCmUJU2mjhmfWVGtrDzQJ5pump

SymbolCobie

NetworkSolana

Solana Tokens Solana Pairs

Cobie activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	5.29M	1	2
Pumpswappump_amm	-	412.02M	1	29
Jupiterjupiter	-	56.08M	2	7

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
26/03 22:28:00	Pumpswappump_amm	SELL	Cobie	WSOL	22.73M	-	0.89	$76.71	1	0	0.89	5sfP…o2m7
26/03 22:01:00	Pumpswappump_amm	SELL	Cobie	WSOL	1.32M	-	0.05	$4.61	1	0	0.05	5sfP…o2m7
26/03 22:01:00	Jupiterjupiter	SELL	Cobie	WSOL	1.32M	-	0.05	$4.61	1	0	0.05	-
25/03 05:18:00	Pumpswappump_amm	SELL	Cobie	WSOL	36.93M	-	1.58	$146.12	1	0	1.58	5sfP…o2m7
24/03 09:34:00	Pumpswappump_amm	SELL	Cobie	WSOL	2.18M	-	0.1	$9.09	2	0	0.1	5sfP…o2m7
24/03 00:39:00	Jupiterjupiter	SELL	Cobie	WSOL	19.99M	-	0.94	$85.23	1	0	0.94	-
24/03 00:39:00	Pumpswappump_amm	SELL	Cobie	WSOL	19.99M	-	0.94	$85.23	1	0	0.94	5sfP…o2m7
24/03 00:20:00	Jupiterjupiter	SELL	Cobie	WSOL	6.65M	-	0.33	$30.17	1	0	0.33	-
24/03 00:20:00	Pumpswappump_amm	SELL	Cobie	WSOL	12.5M	-	0.62	$56.18	2	0	0.62	5sfP…o2m7
24/03 00:17:00	Pumpswappump_amm	BUY	Cobie	WSOL	19.99M	-	0.99	$89.92	1	0.99	0	5sfP…o2m7
24/03 00:17:00	Jupiterjupiter	BUY	Cobie	WSOL	19.99M	-	1	$91.03	1	1	0	-
24/03 00:15:00	Jupiterjupiter	BUY	Cobie	CUM	6.65M	-	7.2M	-	1	7.2M	0	-
24/03 00:15:00	Pumpswappump_amm	BUY	Cobie	WSOL	6.65M	-	0.31	$28.66	1	0.31	0	5sfP…o2m7
24/03 00:12:00	OKXdex_solana_v3	BUY	Cobie	WSOL	2.65M	-	0.18	$16.32	1	0.18	0	-
24/03 00:12:00	Pumpswappump_amm	BUY	Cobie	WSOL	130.07M	-	7.14	$650.54	10	7.14	0	5sfP…o2m7
24/03 00:12:00	Pumpswappump_amm	SELL	Cobie	WSOL	123.12M	-	6.73	$613.38	7	0	6.73	5sfP…o2m7
24/03 00:12:00	Jupiterjupiter	SELL	Cobie	WSOL	743.67K	-	0.03	$3.15	1	0	0.03	-
24/03 00:12:00	Jupiterjupiter	BUY	Cobie	WSOL	743.67K	-	0.05	$4.56	1	0.05	0	-
24/03 00:12:00	OKXdex_solana_v3	SELL	Cobie	WSOL	2.65M	-	0.12	$11.06	1	0	0.12	-
22/03 15:55:00	Pumpswappump_amm	SELL	Cobie	WSOL	38.38K	-	0.001553	$0.14	1	0	0.001553	5sfP…o2m7
22/03 14:55:00	Pumpswappump_amm	SELL	Cobie	WSOL	661.3K	-	0.03	$2.34	1	0	0.03	5sfP…o2m7
20/03 16:24:00	Pumpswappump_amm	SELL	Cobie	WSOL	155.24K	-	0.006296	$0.56	1	0	0.006296	5sfP…o2m7
18/03 08:40:00	Pumpswappump_amm	SELL	Cobie	WSOL	18.24K	-	0.00074	$0.07	1	0	0.00074	5sfP…o2m7
18/03 08:40:00	Jupiterjupiter	SELL	Cobie	WSOL	18.24K	-	0.00074	$0.07	1	0	0.00074	-
18/03 04:54:00	Jupiterjupiter	SELL	Cobie	WSOL	178.2K	-	0.007231	$0.68	1	0	0.007231	-
18/03 04:54:00	Pumpswappump_amm	SELL	Cobie	WSOL	178.2K	-	0.007231	$0.68	1	0	0.007231	5sfP…o2m7
18/03 00:58:00	Pumpswappump_amm	SELL	Cobie	WSOL	122.38K	-	0.004968	$0.47	2	0	0.004968	5sfP…o2m7
18/03 00:58:00	Jupiterjupiter	SELL	Cobie	WSOL	122.38K	-	0.004968	$0.47	2	0	0.004968	-
17/03 13:34:00	Pumpswappump_amm	SELL	Cobie	WSOL	81.09K	-	0.003292	$0.31	1	0	0.003292	5sfP…o2m7
16/03 22:56:00	Pumpswappump_amm	SELL	Cobie	WSOL	23.18M	-	0.97	$93.8	1	0	0.97	5sfP…o2m7
16/03 22:56:00	Jupiterjupiter	SELL	Cobie	WSOL	23.18M	-	0.97	$93.8	1	0	0.97	-
16/03 22:29:00	Pumpswappump_amm	BUY	Cobie	WSOL	23.18M	-	0.99	$95.85	1	0.99	0	5sfP…o2m7
16/03 22:29:00	Jupiterjupiter	BUY	Cobie	WSOL	23.18M	-	1	$97.03	1	1	0	-
16/03 09:37:00	Pumpswappump_amm	SELL	Cobie	WSOL	30.05M	-	1.28	$118.91	1	0	1.28	5sfP…o2m7
16/03 09:33:00	Pumpswappump_amm	BUY	Cobie	WSOL	4.64M	-	0.21	$19.31	3	0.21	0	5sfP…o2m7
16/03 09:32:00	Pumpswappump_amm	BUY	Cobie	WSOL	25.41M	-	1.09	$101.13	2	1.09	0	5sfP…o2m7
15/03 07:05:00	Jupiterjupiter	SELL	Cobie	WSOL	3.07M	-	0.13	$11.07	1	0	0.13	-
15/03 07:05:00	Pumpswappump_amm	SELL	Cobie	WSOL	3.07M	-	0.13	$11.07	1	0	0.13	5sfP…o2m7
14/03 23:03:00	Pumpswappump_amm	SELL	Cobie	WSOL	14.32M	-	0.6	$52.65	1	0	0.6	5sfP…o2m7
12/03 15:44:00	Pumpswappump_amm	SELL	Cobie	WSOL	21.4M	-	0.95	$81.92	2	0	0.95	5sfP…o2m7
12/03 15:44:00	OKXdex_solana_v3	SELL	Cobie	WSOL	10.77M	-	0.46	$40.21	1	0	0.46	-
12/03 15:43:00	Pumpswappump_amm	BUY	Cobie	WSOL	38.98M	-	1.77	$153.02	4	1.77	0	5sfP…o2m7
12/03 15:43:00	OKXdex_solana_v3	BUY	Cobie	WSOL	10.77M	-	0.5	$42.96	1	0.5	0	-
12/03 15:43:00	Pumpswappump_amm	SELL	Cobie	WSOL	17.59M	-	0.8	$69.16	2	0	0.8	5sfP…o2m7
12/03 14:27:00	Pumpswappump_amm	SELL	Cobie	WSOL	4.42M	-	0.19	$16.51	1	0	0.19	5sfP…o2m7
10/03 17:05:00	OKXdex_solana_v3	SELL	Cobie	WSOL	2.22M	-	0.1	$8.49	1	0	0.1	-
10/03 17:05:00	Pumpswappump_amm	SELL	Cobie	WSOL	2.22M	-	0.1	$8.56	1	0	0.1	5sfP…o2m7
10/03 05:40:00	Pumpswappump_amm	BUY	Cobie	WSOL	2.22M	-	0.1	$8.46	1	0.1	0	5sfP…o2m7
10/03 05:37:00	Pumpswappump_amm	SELL	Cobie	WSOL	985.7K	-	0.04	$3.7	1	0	0.04	5sfP…o2m7
09/03 07:13:00	Pumpswappump_amm	SELL	Cobie	WSOL	572.62K	-	0.02	$2.06	1	0	0.02	5sfP…o2m7

Cobie FAQ

Frequently asked questions about Cobie on Solana

What is Cobie?

Cobie is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.

What is the Cobie market cap?

Market capitalisation requires the total circulating supply of Cobie, which is not tracked by on-chain DEX data alone. For Cobie market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Cobie contract address?

The official Cobie smart contract address on Solana is GJfFRN5BEoTfs8dLzcKCmUJU2mjhmfWVGtrDzQJ5pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Cobie?

Cobie is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.

Is Cobie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cobie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Cobie API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cobie analytics dashboard or trading system. Explore more data on the Solana DEX overview.