BEAST (MrBeast) Token on Solana

SymbolBEASTNameMrBeastNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-53.5M28
SolanaMeteora-3.92B11.89K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:03:00SolanaMeteoraSELL
BEAST
WSOL
251.74M-0.000532$0.04100.000532
3HnE…a3eJ
12/04 17:08:00SolanaMeteoraSELL
BEAST
WSOL
107.83M-0.000623$0.05100.000623
3HnE…a3eJ
12/04 17:03:00SolanaMeteoraBUY
BEAST
WSOL
251.74M-0.001$0.0810.0010
3HnE…a3eJ
12/04 16:57:00SolanaMeteoraBUY
BEAST
WSOL
566.84M-0.00306$0.2570.003060
3HnE…a3eJ
12/04 16:57:00SolanaMeteoraSELL
BEAST
WSOL
873.52M-0.004699$0.38300.004699
3HnE…a3eJ
12/04 16:57:00SolanaJupiterBUY
BEAST
WSOL
38.03M-0.00005$0.00409110.000050-
12/04 16:02:00SolanaJupiterSELL
BEAST
WSOL
7.74M-0.000131$0.01100.000131-
12/04 16:02:00SolanaMeteoraSELL
BEAST
WSOL
7.74M-0.000131$0.01100.000131
3HnE…a3eJ
12/04 16:01:00SolanaMeteoraBUY
BEAST
WSOL
90.89M-0.001$0.0810.0010
3HnE…a3eJ
12/04 15:29:00SolanaMeteoraBUY
BEAST
WSOL
1.49M-0.00001$0.00081610.000010
3HnE…a3eJ
12/04 15:28:00SolanaJupiterBUY
BEAST
WSOL
7.73M-0.00005$0.00407810.000050-
12/04 15:28:00SolanaMeteoraBUY
BEAST
WSOL
761.32M-0.00221$0.1860.002210
3HnE…a3eJ
12/04 15:28:00SolanaMeteoraSELL
BEAST
WSOL
990.6M-0.04$3.35100.04
3HnE…a3eJ
12/04 15:27:00SolanaMeteoraSELL
BEAST
WSOL
9.59M-28.24$2.3K2028.24
3HnE…a3eJ
12/04 15:27:00SolanaJupiterBUY
BEAST
WSOL
11.53K-0.00005$0.00407810.000050-
12/04 15:27:00SolanaMeteoraBUY
BEAST
WSOL
273.92K-0.29$23.99100.290
3HnE…a3eJ
12/04 15:26:00SolanaMeteoraSELL
BEAST
WSOL
1.45-0.003064$0.25100.003064
3HnE…a3eJ
12/04 15:26:00SolanaMeteoraBUY
BEAST
WSOL
3.92K-8.06$657.211038.060
3HnE…a3eJ
12/04 15:25:00SolanaMeteoraBUY
BEAST
WSOL
5.05K-9.65$787.071179.650
3HnE…a3eJ
12/04 15:24:00SolanaMeteoraBUY
BEAST
WSOL
5.44K-9.6$782.861179.60
3HnE…a3eJ
12/04 15:23:00SolanaMeteoraBUY
BEAST
WSOL
5.21K-8.49$692.791108.490
3HnE…a3eJ
12/04 15:22:00SolanaMeteoraBUY
BEAST
WSOL
6.17K-9.28$757.21149.280
3HnE…a3eJ
12/04 15:21:00SolanaMeteoraBUY
BEAST
WSOL
6.43K-8.88$724.041128.880
3HnE…a3eJ
12/04 15:20:00SolanaMeteoraSELL
BEAST
WSOL
19.07-0.02$1.99300.02
3HnE…a3eJ
12/04 15:20:00SolanaMeteoraBUY
BEAST
WSOL
7.12K-9$734.3311190
3HnE…a3eJ
12/04 15:19:00SolanaMeteoraBUY
BEAST
WSOL
7.92K-9.12$744.211109.120
3HnE…a3eJ
12/04 15:18:00SolanaMeteoraBUY
BEAST
WSOL
9.32K-9.74$794.811259.740
3HnE…a3eJ
12/04 15:17:00SolanaMeteoraBUY
BEAST
WSOL
9.79K-9.25$754.681149.250
3HnE…a3eJ
12/04 15:16:00SolanaMeteoraBUY
BEAST
WSOL
11.53K-9.75$7951219.750
3HnE…a3eJ
12/04 15:16:00SolanaJupiterBUY
BEAST
USDC
15.35-1.01$1.0111.010-
12/04 15:15:00SolanaMeteoraBUY
BEAST
WSOL
12.69K-9.5$774.891179.50
3HnE…a3eJ
12/04 15:14:00SolanaMeteoraSELL
BEAST
WSOL
77.58-0.05$3.95400.05
3HnE…a3eJ
12/04 15:14:00SolanaMeteoraBUY
BEAST
WSOL
15.23K-9.99$814.911169.990
3HnE…a3eJ
12/04 15:13:00SolanaMeteoraBUY
BEAST
WSOL
17.81K-10.11$824.3911110.110
3HnE…a3eJ
12/04 15:13:00SolanaJupiterBUY
BEAST
USDC
140.45-7.01$7.0117.010-
12/04 15:13:00SolanaMeteoraSELL
BEAST
WSOL
30.48-0.02$1.49100.02
3HnE…a3eJ
12/04 15:12:00SolanaMeteoraBUY
BEAST
WSOL
18.73K-9.15$745.911149.150
3HnE…a3eJ
12/04 15:11:00SolanaMeteoraSELL
BEAST
WSOL
66.78-0.03$2.2200.03
3HnE…a3eJ
12/04 15:11:00SolanaMeteoraBUY
BEAST
WSOL
22.24K-9.3$758.241119.30
3HnE…a3eJ
12/04 15:10:00SolanaJupiterSELL
BEAST
WSOL
23.59-0.008938$0.73100.008938-
12/04 15:10:00SolanaMeteoraBUY
BEAST
WSOL
5.75M-8$652.49180
AeCo…tGrC
12/04 15:10:00SolanaMeteoraBUY
BEAST
WSOL
3.62M-101.72$8.3K32101.720
3HnE…a3eJ
12/04 15:10:00SolanaJupiterBUY
BEAST
WSOL
23.59-0.008824$0.7210.0088240-
12/04 15:10:00SolanaMeteoraSELL
BEAST
WSOL
173.29-0.06$5.29600.06
3HnE…a3eJ

BEAST FAQ

Frequently asked questions about BEAST (MrBeast) on Solana

What is BEAST (MrBeast)?
BEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the BEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is GJL8m4zPYDm9VMnHVBNGcDscZb1tDbkwqLJ31kzu2Ssw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.