EmotiGuy Token on Solana

Price$0.00003
Market Cap$30.41K
FDV$30.41K
Total Supply1B
SymbolEmotiGuyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-109.85B131.93K
SolanaJupiter-321.34K126
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 50m 48s agoSolanaMeteoraSELL99.52M-35.43$3.04K12035.43
12h 50m 48s agoSolanaMeteoraBUY80.03M-28.11$2.41K828.110
12h 51m 48s agoSolanaMeteoraBUY2.06B-746.6$64K228746.60
12h 51m 48s agoSolanaMeteoraSELL2.06B-746.44$63.99K3140746.44
12h 52m 48s agoSolanaMeteoraBUY2.49B-731.01$62.67K214731.010
12h 52m 48s agoSolanaMeteoraSELL2.44B-716.35$61.41K2940716.35
12h 53m 48s agoSolanaMeteoraBUY2.64B-633.96$54.35K207633.960
12h 53m 48s agoSolanaMeteoraSELL2.61B-625.24$53.6K2370625.24
12h 54m 48s agoSolanaMeteoraSELL2.5B-835.12$71.59K2760835.12
12h 54m 48s agoSolanaMeteoraBUY2.36B-781.08$66.96K233781.080
12h 55m 48s agoSolanaMeteoraBUY983.2M-834.52$71.54K271834.520
12h 55m 48s agoSolanaMeteoraSELL986.06M-836.58$71.72K3390836.58
12h 56m 48s agoSolanaMeteoraBUY925.05M-735.83$63.08K253735.830
12h 56m 48s agoSolanaMeteoraSELL959.63M-768.93$65.92K3460768.93
12h 57m 48s agoSolanaMeteoraSELL556.62M-753.75$64.62K3500753.75
12h 57m 48s agoSolanaMeteoraBUY561.15M-759.14$65.08K272759.140
12h 58m 48s agoSolanaMeteoraBUY962.44M-863.91$74.06K263863.910
12h 58m 48s agoSolanaMeteoraSELL965.95M-867.9$74.4K3440867.9
12h 59m 48s agoSolanaMeteoraSELL570.52M-833.48$71.45K3530833.48
12h 59m 48s agoSolanaMeteoraBUY560.93M-821.18$70.4K289821.180
13h 0m 48s agoSolanaMeteoraSELL892.82M-684.56$58.69K3450684.56
13h 0m 48s agoSolanaMeteoraBUY953.84M-740.97$63.52K277740.970
13h 1m 48s agoSolanaMeteoraBUY1.7B-663.91$56.92K219663.910
13h 1m 48s agoSolanaMeteoraSELL1.67B-650.12$55.73K3240650.12
13h 2m 48s agoSolanaMeteoraBUY2.34B-900.12$77.12K292900.120
13h 2m 48s agoSolanaMeteoraSELL2.4B-919.58$78.79K4210919.58
13h 3m 48s agoSolanaMeteoraBUY2.22B-1.17K$100.03K3841.17K0
13h 3m 48s agoSolanaMeteoraSELL2.32B-1.22K$104.52K50701.22K
13h 4m 48s agoSolanaMeteoraSELL902.09M-924.47$79.2K3490924.47
13h 4m 48s agoSolanaMeteoraBUY851.64M-876.95$75.13K272876.950
13h 5m 48s agoSolanaMeteoraSELL668.39M-793.43$67.98K3510793.43
13h 5m 48s agoSolanaMeteoraBUY701.01M-827.79$70.92K296827.790
13h 6m 48s agoSolanaMeteoraBUY1.25B-746.36$63.95K259746.360
13h 6m 48s agoSolanaMeteoraSELL1.19B-709.74$60.81K3470709.74
13h 7m 48s agoSolanaMeteoraBUY1.46B-676.36$57.95K231676.360
13h 7m 48s agoSolanaMeteoraSELL1.47B-680.23$58.28K3420680.23
13h 8m 48s agoSolanaMeteoraSELL1.94B-679.44$58.21K3170679.44
13h 8m 48s agoSolanaMeteoraBUY1.95B-686.71$58.83K227686.710
13h 9m 48s agoSolanaMeteoraSELL1.32B-793.54$67.99K3350793.54
13h 9m 48s agoSolanaMeteoraBUY1.25B-753.78$64.58K241753.780
13h 10m 48s agoSolanaMeteoraBUY1.09B-916.71$78.54K278916.710
13h 10m 48s agoSolanaMeteoraSELL1.14B-964.69$82.65K3410964.69
13h 11m 48s agoSolanaMeteoraSELL515.91M-864.71$74.08K3510864.71
13h 11m 48s agoSolanaMeteoraBUY507.1M-849.93$72.82K287849.930
13h 12m 48s agoSolanaMeteoraBUY498.36M-797.34$68.31K306797.340
13h 12m 48s agoSolanaMeteoraSELL473.41M-760.42$65.15K3550760.42
13h 13m 48s agoSolanaMeteoraSELL543.12M-816.52$69.96K3470816.52
13h 13m 48s agoSolanaMeteoraBUY529.51M-798.47$68.41K270798.470
13h 14m 48s agoSolanaMeteoraBUY535.84M-778.63$66.71K291778.630
13h 14m 48s agoSolanaMeteoraSELL527.32M-766.76$65.69K3510766.76

EmotiGuy FAQ

Frequently asked questions about EmotiGuy on Solana

What is EmotiGuy?
EmotiGuy is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the EmotiGuy market cap?
Estimated market capitalisation is approximately $30.41K. Fully diluted valuation (FDV) is approximately $30.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EmotiGuy contract address?
The official EmotiGuy smart contract address on Solana is GHtyCdraHaCtvugeCzp2BdGwFiH62LkJyW2KUZcqGpJ1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EmotiGuy?
EmotiGuy is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is EmotiGuy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EmotiGuy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EmotiGuy analytics dashboard or trading system. Explore more data on the Solana DEX overview.