GOON Token on Solana

Price$0.000021
Market Cap$20.62K
FDV$20.62K
Total Supply997.73M
SymbolGOONNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-99.05M120
SolanaJupiter-19.47M27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:44:00SolanaRaydiumBUY
GOON
WSOL
425.5K-0.1$8.8810.10
EeRn…CdVC
16/04 18:44:00SolanaJupiterBUY
GOON
WSOL
425.5K-0.1$8.8810.10-
16/04 18:11:00SolanaJupiterBUY
GOON
WSOL
3.5M-0.82$71.1510.820-
16/04 18:11:00SolanaRaydiumBUY
GOON
WSOL
3.5M-0.82$71.1510.820
EeRn…CdVC
16/04 04:34:00SolanaRaydiumSELL
GOON
WSOL
8.65M-2.03$172.71202.03
EeRn…CdVC
15/04 21:11:00SolanaRaydiumSELL
GOON
WSOL
12.97M-3.18$268.91103.18
EeRn…CdVC
15/04 18:46:00SolanaRaydiumSELL
GOON
WSOL
3.9M-1$84.63101
EeRn…CdVC
15/04 18:44:00SolanaRaydiumBUY
GOON
WSOL
3.9M-1$85.05110
EeRn…CdVC
15/04 18:27:00SolanaRaydiumBUY
GOON
WSOL
12.97M-3.2$271.6223.20
EeRn…CdVC
15/04 18:19:00SolanaRaydiumBUY
GOON
WSOL
8.41M-2$169.59220
EeRn…CdVC
15/04 18:19:00SolanaJupiterBUY
GOON
WSOL
8.41M-2$169.59220-
15/04 18:16:00SolanaRaydiumSELL
GOON
WSOL
14.27M-3.45$292.68203.45
EeRn…CdVC
15/04 18:15:00SolanaRaydiumBUY
GOON
WSOL
33.5M-7.81$663.1457.810
EeRn…CdVC
15/04 18:15:00SolanaJupiterBUY
GOON
WSOL
10.58M-2.35$199.2712.350-
15/04 16:42:00SolanaRaydiumSELL
GOON
WSOL
740.93K-0.16$13.56100.16
EeRn…CdVC
15/04 16:42:00SolanaJupiterSELL
GOON
USDC
740.93K-13.51$13.511013.51-
14/04 09:03:00SolanaJupiterSELL
GOON
WSOL
9.28K-0.00201$0.17100.00201-
14/04 09:03:00SolanaRaydiumSELL
GOON
WSOL
9.28K-0.00201$0.17100.00201
EeRn…CdVC
13/04 22:43:00SolanaRaydiumSELL
GOON
WSOL
9.13K-0.001978$0.17100.001978
EeRn…CdVC
13/04 22:43:00SolanaJupiterSELL
GOON
WSOL
9.13K-0.001978$0.17100.001978-
11/04 19:48:00SolanaRaydiumBUY
GOON
WSOL
33.09M-6.74$579.4416.740
EeRn…CdVC
11/04 13:11:00SolanaRaydiumBUY
GOON
WSOL
788.16K-0.15$12.6410.150
EeRn…CdVC
08/04 22:28:00SolanaRaydiumSELL
GOON
WSOL
20.03M-3.94$326.85103.94
EeRn…CdVC
08/04 22:22:00SolanaRaydiumBUY
GOON
WSOL
20.03M-3.96$328.4313.960
EeRn…CdVC
08/04 18:49:00SolanaRaydiumSELL
GOON
WSOL
2.62K-0.000495$0.04100.000495
EeRn…CdVC
08/04 18:49:00SolanaJupiterSELL
GOON
USDC
2.62K-0.04$0.04100.04-
08/04 09:06:00SolanaJupiterSELL
GOON
USDC
1.53M-24.56$24.551024.56-
08/04 09:06:00SolanaRaydiumSELL
GOON
WSOL
1.53M-0.29$24.56100.29
EeRn…CdVC
08/04 08:45:00SolanaRaydiumBUY
GOON
WSOL
1.53M-0.29$24.6610.290
EeRn…CdVC
08/04 08:45:00SolanaJupiterBUY
GOON
USDC
1.53M-24.66$24.66124.660-
08/04 08:38:00SolanaRaydiumBUY
GOON
WSOL
8.02M-1.5$127.1511.50
EeRn…CdVC
08/04 07:00:00SolanaRaydiumSELL
GOON
WSOL
3.86M-0.71$60.23100.71
EeRn…CdVC
07/04 11:49:00SolanaRaydiumSELL
GOON
WSOL
30.69K-0.005709$0.45100.005709
EeRn…CdVC
07/04 11:49:00SolanaJupiterSELL
GOON
USDC
30.69K-0.45$0.45100.45-
04/04 05:07:00SolanaJupiterBUY
GOON
WSOL
54.38K-0.01$0.810.010-
04/04 05:07:00SolanaRaydiumBUY
GOON
WSOL
54.38K-0.01$0.810.010
EeRn…CdVC
04/04 04:53:00SolanaRaydiumBUY
GOON
WSOL
11.11M-2$160.53120
EeRn…CdVC
03/04 14:27:00SolanaRaydiumBUY
GOON
WSOL
20.62M-3.5$279.9723.50
EeRn…CdVC
30/03 18:55:00SolanaRaydiumSELL
GOON
WSOL
18.64M-3.14$258.73103.14
EeRn…CdVC
30/03 18:55:00SolanaJupiterSELL
GOON
WSOL
18.64M-3.14$258.73103.14-
28/03 22:39:00SolanaJupiterSELL
GOON
WSOL
439.23K-0.08$6.33100.08-
28/03 22:39:00SolanaRaydiumSELL
GOON
WSOL
439.23K-0.08$6.33100.08
EeRn…CdVC
28/03 15:10:00SolanaJupiterSELL
GOON
WSOL
20.24K-0.003529$0.3100.003529-
28/03 15:10:00SolanaRaydiumSELL
GOON
WSOL
20.24K-0.003529$0.3100.003529
EeRn…CdVC
28/03 14:37:00SolanaJupiterBUY
GOON
WSOL
439.23K-0.08$6.410.080-
28/03 14:37:00SolanaRaydiumBUY
GOON
WSOL
439.23K-0.08$6.410.080
EeRn…CdVC
27/03 16:39:00SolanaRaydiumSELL
GOON
WSOL
172.16K-0.03$2.49100.03
EeRn…CdVC
27/03 09:48:00SolanaRaydiumSELL
GOON
WSOL
38.31K-0.006675$0.57200.006675
EeRn…CdVC
27/03 09:48:00SolanaJupiterSELL
GOON
WSOL
38.31K-0.006675$0.57200.006675-
27/03 06:14:00SolanaRaydiumSELL
GOON
WSOL
11.21K-0.001953$0.17100.001953
EeRn…CdVC

GOON FAQ

Frequently asked questions about GOON on Solana

What is GOON?
GOON is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the GOON market cap?
Estimated market capitalisation is approximately $20.62K. Fully diluted valuation (FDV) is approximately $20.62K. Total supply is approximately 997.73M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GOON contract address?
The official GOON smart contract address on Solana is GHTsyY8doW5vziZXgpmkDdfAypMeFjeaVZ9HYpU7sYK9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GOON?
GOON is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is GOON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOON analytics dashboard or trading system. Explore more data on the Solana DEX overview.