EVAN (Evan) Token on Solana

Price$0.000041
Market Cap$40.5K
FDV$40.5K
Total Supply999.78M
SymbolEVANNameEvanNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-86.18M528
SolanaMeteora-28.81K110
SolanaRaydium-138.79M171
SolanaOKX-16.08M812
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 6m 39s agoSolanaMeteoraSELL
EVAN
Pawel
763.22-1.28K-101.28K
3BtM…pgTi
16h 6m 39s agoSolanaRaydiumBUY
EVAN
WSOL
764.75-0.000358$0.0310.0003580
66NG…dhCJ
17h 36m 39s agoSolanaRaydiumSELL
EVAN
WSOL
557.41K-0.26$22.32100.26
66NG…dhCJ
18/04 15:33:00SolanaRaydiumSELL
EVAN
WSOL
3.18M-1.5$129.91101.5
66NG…dhCJ
18/04 05:35:00SolanaMeteoraSELL
EVAN
Pawel
2.34K-4K-104K
3BtM…pgTi
18/04 05:35:00SolanaRaydiumSELL
EVAN
WSOL
4.26M-2.05$180.77102.05
66NG…dhCJ
18/04 05:35:00SolanaRaydiumBUY
EVAN
WSOL
2.35K-0.001121$0.110.0011210
66NG…dhCJ
18/04 00:06:00SolanaRaydiumSELL
EVAN
WSOL
998.96K-0.49$43.27100.49
66NG…dhCJ
17/04 20:14:00SolanaRaydiumSELL
EVAN
WSOL
349.41K-0.17$15.24200.17
66NG…dhCJ
17/04 20:14:00SolanaOKXSELL
EVAN
SHITCOIN
349.41K-2.04M-202.04M-
17/04 14:41:00SolanaJupiterSELL
EVAN
WSOL
378.85K-0.19$16.69100.19-
17/04 14:41:00SolanaRaydiumSELL
EVAN
WSOL
378.85K-0.19$16.69100.19
66NG…dhCJ
17/04 13:51:00SolanaRaydiumSELL
EVAN
WSOL
50K-0.02$2.21100.02
66NG…dhCJ
17/04 11:50:00SolanaRaydiumSELL
EVAN
WSOL
2.07M-1.02$89.91201.02
66NG…dhCJ
17/04 11:50:00SolanaJupiterSELL
EVAN
WSOL
2.07M-1.02$89.91201.02-
17/04 09:36:00SolanaRaydiumSELL
EVAN
WSOL
3.66M-1.82$161.62101.82
66NG…dhCJ
17/04 09:36:00SolanaJupiterSELL
EVAN
WSOL
3.66M-1.82$161.62101.82-
17/04 00:59:00SolanaRaydiumBUY
EVAN
WSOL
235.56K-0.12$10.5720.120
66NG…dhCJ
16/04 23:08:00SolanaRaydiumSELL
EVAN
WSOL
1.19M-0.6$53.18100.6
66NG…dhCJ
16/04 23:08:00SolanaOKXSELL
EVAN
CHILLGUY
1.19M-4.48K$52.31104.48K-
16/04 17:57:00SolanaRaydiumSELL
EVAN
WSOL
1.28K-0.000649$0.06100.000649
66NG…dhCJ
16/04 17:57:00SolanaMeteoraBUY
EVAN
Pawel
1.28K-2.24K-12.24K0
3BtM…pgTi
16/04 15:54:00SolanaJupiterBUY
EVAN
USDC
6.93M-299.1$299.051299.10-
16/04 15:54:00SolanaRaydiumBUY
EVAN
WSOL
6.93M-3.46$299.2613.460
66NG…dhCJ
16/04 14:26:00SolanaRaydiumSELL
EVAN
WSOL
45K-0.02$1.85100.02
66NG…dhCJ
16/04 14:18:00SolanaRaydiumBUY
EVAN
WSOL
49.4K-0.02$2.0410.020
66NG…dhCJ
16/04 14:12:00SolanaRaydiumSELL
EVAN
WSOL
1.3M-0.64$53.63100.64
66NG…dhCJ
16/04 14:12:00SolanaJupiterSELL
EVAN
USDC
1.3M-53.97$53.961053.97-
16/04 13:50:00SolanaRaydiumBUY
EVAN
WSOL
2.37M-1.16$97.9411.160
66NG…dhCJ
16/04 13:50:00SolanaOKXBUY
EVAN
USDT
2.37M-99.15$99.16199.150-
16/04 13:40:00SolanaRaydiumSELL
EVAN
WSOL
208.94K-0.1$8.54100.1
66NG…dhCJ
16/04 07:53:00SolanaOKXBUY
EVAN
USDC
1.2M-49.66$49.65149.660-
16/04 07:53:00SolanaRaydiumBUY
EVAN
WSOL
1.2M-0.58$49.5610.580
66NG…dhCJ
16/04 06:56:00SolanaOKXBUY
EVAN
WSOL
615.71K-0.3$25.4210.30-
16/04 06:56:00SolanaRaydiumBUY
EVAN
WSOL
615.71K-0.3$25.4210.30
66NG…dhCJ
16/04 00:37:00SolanaRaydiumSELL
EVAN
WSOL
7.76M-3.81$323.29103.81
66NG…dhCJ
16/04 00:37:00SolanaJupiterSELL
EVAN
USDC
7.76M-323.45$323.410323.45-
16/04 00:37:00SolanaMeteoraSELL
EVAN
Pawel
2.91K-5.05K-105.05K
3BtM…pgTi
16/04 00:37:00SolanaRaydiumBUY
EVAN
WSOL
2.91K-0.001405$0.1210.0014050
66NG…dhCJ
16/04 00:34:00SolanaRaydiumSELL
EVAN
WSOL
4.42M-2.24$190.19102.24
66NG…dhCJ
16/04 00:33:00SolanaMeteoraBUY
EVAN
Pawel
9.32K-15.8K-215.8K0
3BtM…pgTi
16/04 00:33:00SolanaRaydiumBUY
EVAN
WSOL
18.89M-9.25$785.7959.250
66NG…dhCJ
16/04 00:33:00SolanaRaydiumSELL
EVAN
WSOL
9.32K-0.004647$0.39200.004647
66NG…dhCJ
16/04 00:18:00SolanaRaydiumBUY
EVAN
WSOL
7.76M-3.54$299.4713.540
66NG…dhCJ
16/04 00:18:00SolanaJupiterBUY
EVAN
USDC
7.76M-299.7$299.641299.70-
15/04 20:40:00SolanaMeteoraSELL
EVAN
Pawel
1.34K-2.13K-102.13K
3BtM…pgTi
15/04 20:40:00SolanaRaydiumBUY
EVAN
WSOL
1.35K-0.000602$0.0510.0006020
66NG…dhCJ
15/04 20:16:00SolanaRaydiumSELL
EVAN
WSOL
12.32M-5.66$478.9105.66
66NG…dhCJ
15/04 20:16:00SolanaMeteoraSELL
EVAN
Pawel
4.31K-7.08K-107.08K
3BtM…pgTi
15/04 20:16:00SolanaRaydiumBUY
EVAN
WSOL
4.32K-0.001929$0.1610.0019290
66NG…dhCJ

EVAN FAQ

Frequently asked questions about EVAN (Evan) on Solana

What is EVAN (Evan)?
EVAN (Evan) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, Raydium.
What is the EVAN market cap?
Estimated market capitalisation is approximately $40.5K. Fully diluted valuation (FDV) is approximately $40.5K. Total supply is approximately 999.78M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EVAN contract address?
The official EVAN smart contract address on Solana is GFUgXbMeDnLkhZaJS3nYFqunqkFNMRo9ukhyajeXpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EVAN?
EVAN is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, Raydium, OKX. The highest-volume venues are Jupiter, Meteora, Raydium.
Is EVAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EVAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EVAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EVAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.