COOK (Something Is Cooking) Token on Solana

SymbolCOOKNameSomething Is CookingNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-527.89M114
SolanaRaydium-271.39M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:59:00SolanaMeteoraSELL
COOK
WSOL
2.57M-0.0...98$0.000082100.0...98
E11o…n7Wh
15/04 13:54:00SolanaRaydiumBUY
COOK
WSOL
48.96M-0.00002$0.00165930.000020
4WxE…HcJC
15/04 13:54:00SolanaMeteoraSELL
COOK
WSOL
48.96M-0.000125$0.01300.000125
E11o…n7Wh
15/04 13:54:00SolanaMeteoraBUY
COOK
WSOL
50.35M-0.000143$0.0130.0001430
E11o…n7Wh
15/04 13:49:00SolanaRaydiumBUY
COOK
WSOL
222.43M-0.000064$0.00537230.0000640
4WxE…HcJC
15/04 13:49:00SolanaMeteoraSELL
COOK
WSOL
222.43M-0.000616$0.05300.000616
E11o…n7Wh
15/04 13:49:00SolanaMeteoraBUY
COOK
WSOL
203.58M-0.000598$0.0540.0005980
E11o…n7Wh
06/04 16:04:00SolanaRaydiumSELL
COOK
WSOL
884.01M-0.002913$0.24100.002913
4WxE…HcJC
06/04 16:04:00SolanaJupiterSELL
COOK
WSOL
884.01M-0.002913$0.24100.002913-
05/04 14:17:00SolanaRaydiumBUY
COOK
WSOL
1.64M-0.00008$0.00634820.000080
4WxE…HcJC
05/04 14:17:00SolanaRaydiumSELL
COOK
WSOL
73.46K-0.000004$0.00028200.000004
4WxE…HcJC
02/04 16:33:00SolanaMeteoraBUY
PRECOOP
WSOL
147.94K-0.000009$0.00069810.0000090
E11o…n7Wh
01/04 21:03:00SolanaRaydiumBUY
PRECOOP
WSOL
697.86K-0.000033$0.00276410.0000330
4WxE…HcJC
01/04 21:03:00SolanaMeteoraSELL
PRECOOP
WSOL
697.86K-0.00004$0.003351100.00004
E11o…n7Wh
31/03 12:50:00SolanaJupiterSELL
PRECOOP
WSOL
51.24M-0.003298$0.27100.003298-
31/03 12:50:00SolanaRaydiumSELL
PRECOOP
WSOL
51.24M-0.003298$0.27100.003298
4WxE…HcJC
31/03 12:50:00SolanaRaydiumBUY
PRECOOP
WSOL
21.87M-0.000772$0.0610.0007720
4WxE…HcJC
31/03 12:50:00SolanaMeteoraBUY
PRECOOP
WSOL
858.1K-0.000049$0.00397710.0000490
Dgwv…wxGU
31/03 12:50:00SolanaMeteoraSELL
PRECOOP
WSOL
21.87M-0.002021$0.16100.002021
Dgwv…wxGU
31/03 07:19:00SolanaMeteoraBUY
PRECOOP
WSOL
650K-0.000047$0.00389410.0000470
E11o…n7Wh
31/03 07:19:00SolanaMeteoraSELL
PRECOOP
WSOL
650K-0.000105$0.008651100.000105
Dgwv…wxGU
31/03 05:23:00SolanaMeteoraBUY
PRECOOP
WSOL
130.7K-0.000008$0.00070720.0000080
E11o…n7Wh
31/03 04:59:00SolanaMeteoraBUY
PRECOOP
WSOL
1.73M-0.00011$0.0091610.000110
E11o…n7Wh
31/03 04:59:00SolanaMeteoraSELL
PRECOOP
WSOL
1.73M-0.000271$0.02100.000271
Dgwv…wxGU
31/03 04:33:00SolanaMeteoraBUY
COOK
WSOL
1.56M-0.000099$0.00823710.0000990
E11o…n7Wh
31/03 04:33:00SolanaRaydiumSELL
PRECOOP
WSOL
1.1M-0.000178$0.01100.000178
4WxE…HcJC
31/03 04:33:00SolanaMeteoraSELL
COOK
WSOL
1.56M-0.000254$0.02100.000254
Dgwv…wxGU
31/03 04:33:00SolanaMeteoraBUY
PRECOOP
WSOL
1.1M-0.000069$0.00579610.0000690
E11o…n7Wh
31/03 04:09:00SolanaMeteoraSELL
PRECOOP
WSOL
1.47M-0.000247$0.02100.000247
Dgwv…wxGU
31/03 04:09:00SolanaMeteoraBUY
PRECOOP
WSOL
1.47M-0.000093$0.00772310.0000930
E11o…n7Wh
31/03 03:48:00SolanaMeteoraSELL
COOK
WSOL
1.43M-0.000248$0.02100.000248
Dgwv…wxGU
31/03 03:48:00SolanaRaydiumSELL
PRECOOP
WSOL
1.08M-0.000187$0.02100.000187
4WxE…HcJC
31/03 03:48:00SolanaMeteoraBUY
PRECOOP
WSOL
1.08M-0.000068$0.00565410.0000680
E11o…n7Wh
31/03 03:48:00SolanaMeteoraBUY
COOK
WSOL
1.43M-0.00009$0.00748810.000090
E11o…n7Wh
31/03 03:27:00SolanaMeteoraSELL
PRECOOP
WSOL
1.36M-0.000243$0.02100.000243
Dgwv…wxGU
31/03 03:27:00SolanaMeteoraBUY
PRECOOP
WSOL
1.36M-0.000085$0.00709410.0000850
E11o…n7Wh
31/03 03:06:00SolanaRaydiumSELL
COOK
WSOL
1.02M-0.000189$0.02100.000189
4WxE…HcJC
31/03 03:06:00SolanaMeteoraSELL
COOK
WSOL
1.35M-0.000249$0.02100.000249
Dgwv…wxGU
31/03 03:06:00SolanaMeteoraBUY
COOK
WSOL
2.37M-0.000148$0.0120.0001480
E11o…n7Wh
31/03 02:47:00SolanaMeteoraSELL
COOK
WSOL
1.3M-0.000247$0.02100.000247
Dgwv…wxGU
31/03 02:47:00SolanaMeteoraBUY
COOK
WSOL
1.3M-0.00008$0.00674610.000080
E11o…n7Wh
31/03 02:28:00SolanaMeteoraBUY
PRECOOP
WSOL
1.26M-0.000078$0.00650610.0000780
E11o…n7Wh
31/03 02:28:00SolanaRaydiumSELL
COOK
WSOL
988.88K-0.000194$0.02100.000194
4WxE…HcJC
31/03 02:28:00SolanaMeteoraBUY
COOK
WSOL
988.88K-0.000061$0.00512710.0000610
E11o…n7Wh
31/03 02:28:00SolanaMeteoraSELL
PRECOOP
WSOL
1.26M-0.000247$0.02100.000247
Dgwv…wxGU
31/03 02:09:00SolanaMeteoraBUY
PRECOOP
WSOL
1.18M-0.000072$0.0060810.0000720
E11o…n7Wh
31/03 02:09:00SolanaMeteoraSELL
PRECOOP
WSOL
1.18M-0.00024$0.02100.00024
Dgwv…wxGU
31/03 01:53:00SolanaMeteoraSELL
PRECOOP
WSOL
1.09M-0.000229$0.02100.000229
Dgwv…wxGU
31/03 01:53:00SolanaMeteoraBUY
PRECOOP
WSOL
1.09M-0.000067$0.005610.0000670
E11o…n7Wh
31/03 01:53:00SolanaRaydiumSELL
COOK
WSOL
915.67K-0.000191$0.02100.000191
4WxE…HcJC

COOK FAQ

Frequently asked questions about COOK (Something Is Cooking) on Solana

What is COOK (Something Is Cooking)?
COOK (Something Is Cooking) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Raydium.
What is the COOK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the COOK contract address?
The official COOK smart contract address on Solana is GFDJhUiY3xVTfmtY3C8HmEiB2siSjbS82VXzrUyNcoop. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOK?
COOK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Raydium. The highest-volume venues are Meteora, Raydium.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.