GEM Token on Solana

Price$0.000026
Market Cap$25.5K
FDV$25.5K
Total Supply999.23M
SymbolGEMNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 48s ago$0.000027SolanaOKX37.29K$0.99-
3m 48s ago$0.000026SolanaRaydium3.88K$0.1
3m 48s ago$0.000026SolanaRaydium33.4K$0.85
32m 51s ago$0.000026SolanaOKX30.85K$0.82-
32m 51s ago$0.000025SolanaRaydium20.25K$0.51
32m 51s ago$0.000025SolanaMeteora11.89K$0.3
32m 51s ago$0.000026SolanaMeteora176.46K$4.67
32m 51s ago$0.000026SolanaMeteora135.04K$3.55
32m 51s ago$0.000024SolanaMeteora162.7K$3.88
32m 51s ago$0.000024SolanaMeteora124.5K$3
1h 8m 37s ago$0.000026SolanaOKX13.71K$0.36-
1h 8m 37s ago$0.000025SolanaRaydium3.68K$0.09
1h 8m 37s ago$0.000025SolanaMeteora3.99K$0.1
1h 34m 23s ago$0.000024SolanaRaydium8.32K$0.2
1h 34m 25s ago$0.000026SolanaOKX1.88M$49.28-
1h 34m 25s ago$0.000025SolanaRaydium1.66M$41.69
1h 34m 25s ago$0.000025SolanaMeteora105.72K$2.66
1h 34m 25s ago$0.000025SolanaRaydium129.25K$3.2
1h 34m 25s ago$0.000025SolanaMeteora69.5K$1.72
1h 34m 25s ago$0.000026SolanaRaydium98.74K$2.54
1h 34m 25s ago$0.000026SolanaRaydium98.74K$2.54
1h 34m 25s ago$0.000025SolanaMeteora91K$2.25
1h 34m 25s ago$0.000025SolanaMeteora91K$2.25
1h 34m 25s ago$0.000024SolanaRaydium5.95K$0.15
1h 39m 7s ago$0.000025SolanaOKX1.18M$29.86-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GEM / USD1$0.000025$0.0000250.00%0.00%+15.96%421.64K-19
GEM / USDC$0.000026$0.000026-3.99%+0.42%+21.12%11.97M-67
GEM / WSOL$0.0...28115$0.0...281150.00%-3.53%+31.14%190.7M-132
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-9.97M4110
SolanaJupiter-70.18M650
SolanaRaydium-161.65M2234
SolanaOKX-48.65M560
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.19K84.56M$1.23K$962.547236362
$1.24K43.83M$696.1$546.1911859592
$1.15K44.27M-$1.15K2022
$1.11K46.35M$566.13$541.722621311312
$1.04K43.37M$592.23$450.7211055552
$980.735.21M$546.86$433.847236362
$936.4338.46M$514.83$421.598643432
$822.5528.11M$454.08$368.4710452522
$777.8353.29M-$777.832022
$745.5730.94M$441.87$303.72814142
$732.9621.74M$375.11$357.852541271272
$619.3521.79M$348.48$270.873216162
$568.3118.99M$308.56$259.754020202
$505.8317.17M$269.23$236.592613132
$501.724.36M$280.7$2213819192
$485.9917.36M$266.2$219.793015152
$459.1117.86M$235.28$223.8312663632
$428.5422.07M$257.04$171.511256562
$428.1517.75M$242.82$185.334623232
$425.0219.33M$136$289.026153
$405.5315.06M$225.56$179.962412122
$394.9117.88M$235.93$158.985025252
$381.513.81M$204.15$177.353015152
$370.0318.52M$179.09$190.949363
$367.4915.39M$367.49-101003
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-88.38M$2.26K24.81
SolanaRaydium-5.97M$144.38144.41
SolanaMeteora-5.36M$137.491.51
SolanaMeteora-3.38M$85.285.22
SolanaMeteora-474.55K$12.0712.08
SolanaMeteora-587.86K-340.89K
Get API

GEM FAQ

Frequently asked questions about GEM on Solana

What is GEM?
GEM is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, Raydium. There are 3 active trading pairs for GEM.
What is the current GEM price?
The most recent on-chain trade price for GEM on Solana is $0.000027 (GEM / USD1 pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GEM price change?
Based on the most active GEM trading pair (GEM / USD1) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +15.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GEM market cap?
Estimated market capitalisation is approximately $25.5K. Fully diluted valuation (FDV) is approximately $25.5K. Total supply is approximately 999.23M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GEM?
GEM can be traded on 4 DEX markets on Solana, including Meteora, Jupiter, Raydium. The most active trading pairs are GEM / USD1, GEM / USDC, GEM / WSOL. See all Solana trading pairs.
What is the GEM contract address?
The official GEM smart contract address on Solana is GEMMxeBoEbDzbxR4NBA3TM1kuCrqj1MNeShZVx8i2ZaR. Always verify this address against the official project sources before trading or sending funds.
What is the GEM 24h trading volume?
Based on recent on-chain data, GEM has 50 recent trades in the live stream with a combined volume of approximately $610.53.
Which DEXes list GEM?
GEM is listed on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, Raydium, OKX. The highest-volume venues are Meteora, Jupiter, Raydium.
What trading pairs does GEM have?
GEM has 3 active trading pairs on Solana. The top pairs by volume are GEM / USD1, GEM / USDC, GEM / WSOL.
How many liquidity pools does GEM have?
GEM has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GEM traders?
The top traders leaderboard tracks 50 wallets that have traded GEM on Solana. Combined volume across tracked traders is approximately $23.35K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GEM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEM analytics dashboard or trading system. Explore more data on the Solana DEX overview.