GEM is the base token in the GEM/USD1 trading pair on Solana. Its contract address is GEMMxeBoEbDzbxR4NBA3TM1kuCrqj1MNeShZVx8i2ZaR. You can view full analytics for GEM including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

GEM/USD1 Price & Chart on Solana

Q: How do I get GEM/USD1 API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEM/USD1 analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/USD1 pair on Solana.

About GEM/USD1

Base tokenGEM

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/04 01:52:00	Meteora	BUY	GEM	USD1	11.29K	-	0.7	$0.7	2	6eYc…EUcy
17/04 01:43:00	Meteora	BUY	GEM	USD1	1.71K	-	0.1	$0.1	1	6eYc…EUcy
17/04 01:40:00	Meteora	BUY	GEM	USD1	8.11K	-	0.47	$0.47	1	6eYc…EUcy
17/04 01:34:00	Meteora	BUY	GEM	USD1	19.24K	-	1.06	$1.06	2	6eYc…EUcy
16/04 22:59:00	Meteora	BUY	GEM	USD1	856.56	-	0.05	$0.05	1	6eYc…EUcy
16/04 20:42:00	Meteora	BUY	GEM	USD1	589.63	-	0.03	$0.03	1	6eYc…EUcy
16/04 20:38:00	Meteora	BUY	GEM	USD1	1.67K	-	0.09	$0.09	1	6eYc…EUcy
16/04 20:36:00	Meteora	BUY	GEM	USD1	2.26K	-	0.12	$0.12	1	6eYc…EUcy
16/04 20:34:00	Meteora	BUY	GEM	USD1	2.23K	-	0.11	$0.11	1	6eYc…EUcy
16/04 20:11:00	Meteora	BUY	GEM	USD1	347.99	-	0.02	$0.02	1	6eYc…EUcy
16/04 15:53:00	Meteora	BUY	GEM	USD1	3.51K	-	0.17	$0.17	1	6eYc…EUcy
16/04 15:23:00	Meteora	BUY	GEM	USD1	5.31K	-	0.25	$0.25	1	6eYc…EUcy
16/04 15:20:00	Meteora	BUY	GEM	USD1	145.69	-	0.00689	$0.006891	1	6eYc…EUcy
16/04 14:20:00	Meteora	SELL	GEM	USD1	10.98K	-	0.52	$0.52	1	6eYc…EUcy
16/04 05:31:00	Meteora	SELL	GEM	USD1	78.46K	-	5.07	$5.07	4	6eYc…EUcy
16/04 05:27:00	Meteora	SELL	GEM	USD1	5.97K	-	0.52	$0.52	1	6eYc…EUcy
16/04 04:23:00	Meteora	SELL	GEM	USD1	6.73K	-	0.61	$0.61	1	6eYc…EUcy
16/04 03:58:00	Meteora	SELL	GEM	USD1	1.1K	-	0.1	$0.1	1	6eYc…EUcy
15/04 12:47:00	Meteora	SELL	GEM	USD1	2.72K	-	0.26	$0.26	1	6eYc…EUcy
14/04 15:53:00	Meteora	SELL	GEM	USD1	2.01K	-	0.2	$0.2	1	6eYc…EUcy
13/04 15:21:00	Jupiter	BUY	GEM	USD1	230.05K	-	22.78	$22.76	1	-
12/04 13:00:00	Meteora	SELL	GEM	USD1	5.04K	-	0.5	$0.5	1	6eYc…EUcy
12/04 04:41:00	Meteora	SELL	GEM	USD1	11.85K	-	1.22	$1.22	1	6eYc…EUcy
12/04 04:34:00	Meteora	SELL	GEM	USD1	3.87K	-	0.41	$0.41	1	6eYc…EUcy
12/04 01:25:00	Meteora	BUY	GEM	USD1	7.84K	-	0.85	$0.85	1	6eYc…EUcy
12/04 00:15:00	Meteora	BUY	GEM	USD1	24.64K	-	2.48	$2.48	1	6eYc…EUcy
11/04 21:13:00	Meteora	BUY	GEM	USD1	7.27K	-	0.68	$0.68	1	6eYc…EUcy
11/04 19:31:00	Meteora	BUY	GEM	USD1	2.85K	-	0.26	$0.26	1	6eYc…EUcy
11/04 18:55:00	Meteora	BUY	GEM	USD1	14.25K	-	1.27	$1.27	1	6eYc…EUcy
10/04 01:48:00	Meteora	SELL	GEM	USD1	6.84K	-	0.59	$0.59	1	6eYc…EUcy
09/04 21:32:00	Meteora	SELL	GEM	USD1	23.04K	-	2.05	$2.05	2	6eYc…EUcy
09/04 19:04:00	Meteora	SELL	GEM	USD1	881.35	-	0.08	$0.08	1	6eYc…EUcy
09/04 18:58:00	Meteora	SELL	GEM	USD1	676.86	-	0.06	$0.06	1	6eYc…EUcy
09/04 18:51:00	Meteora	SELL	GEM	USD1	745.06	-	0.07	$0.07	1	6eYc…EUcy
09/04 17:54:00	Meteora	SELL	GEM	USD1	2.56K	-	0.24	$0.24	1	6eYc…EUcy
09/04 16:55:00	Meteora	SELL	GEM	USD1	13.21K	-	1.26	$1.26	2	6eYc…EUcy
08/04 23:32:00	Meteora	SELL	GEM	USD1	2.49K	-	0.25	$0.25	1	6eYc…EUcy
08/04 23:04:00	Meteora	SELL	GEM	USD1	1.23K	-	0.12	$0.12	1	6eYc…EUcy
08/04 20:38:00	Meteora	SELL	GEM	USD1	904.44	-	0.09	$0.09	1	6eYc…EUcy
08/04 19:52:00	Meteora	SELL	GEM	USD1	3.86K	-	0.39	$0.39	1	6eYc…EUcy
07/04 23:28:00	Meteora	BUY	GEM	USD1	1.48K	-	0.15	$0.15	1	6eYc…EUcy
07/04 22:58:00	Meteora	BUY	GEM	USD1	1.98K	-	0.2	$0.2	1	6eYc…EUcy
07/04 21:18:00	Meteora	BUY	GEM	USD1	645.76	-	0.07	$0.07	1	6eYc…EUcy
07/04 16:14:00	Meteora	SELL	GEM	USD1	5.64K	-	0.57	$0.57	1	6eYc…EUcy
06/04 14:57:00	Meteora	BUY	GEM	USD1	1.24K	-	0.13	$0.13	1	6eYc…EUcy
06/04 05:30:00	Meteora	BUY	GEM	USD1	626.78	-	0.07	$0.07	1	6eYc…EUcy
03/04 05:07:00	Meteora	BUY	GEM	USD1	2.16K	-	0.22	$0.22	1	6eYc…EUcy
02/04 20:34:00	Meteora	BUY	GEM	USD1	2.69K	-	0.27	$0.27	1	6eYc…EUcy
01/04 22:18:00	Meteora	BUY	GEM	USD1	2.39K	-	0.24	$0.24	1	6eYc…EUcy
01/04 16:55:00	Meteora	BUY	GEM	USD1	2.89K	-	0.29	$0.29	1	6eYc…EUcy

GEM/USD1 FAQ

Frequently asked questions about the GEM/USD1 trading pair on Solana

What is the GEM/USD1 trading pair?

GEM/USD1 is a DEX trading pair on Solana where GEM is swapped against USD1 (World Liberty Financial USD).

What is GEM?

GEM is the base token in the GEM/USD1 trading pair on Solana. Its contract address is GEMMxeBoEbDzbxR4NBA3TM1kuCrqj1MNeShZVx8i2ZaR. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the GEM/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

Is GEM/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEM/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEM/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.