Warion Token on Solana

Price$0.000002
Market Cap$1.52K
FDV$1.52K
Total Supply999.98M
SymbolWarionNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-70.24M13
SolanaPumpswap-71.29M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
AHvP…dcXP
WSOL
-969.97M$1.49K18.24
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 36s agoSolanaPumpswapSELL
Warion
WSOL
30.65K-0.000569$0.05100.000569
AHvP…dcXP
09/04 19:05:00SolanaPumpswapSELL
Warion
WSOL
23.75M-0.45$37.77100.45
AHvP…dcXP
09/04 19:05:00SolanaJupiterSELL
Warion
WSOL
23.75M-0.45$37.77100.45-
09/04 19:04:00SolanaPumpswapSELL
Warion
WSOL
30.85M-0.62$51.98100.62
AHvP…dcXP
09/04 19:04:00SolanaJupiterSELL
Warion
WSOL
30.85M-0.62$51.98100.62-
09/04 18:08:00SolanaPumpswapSELL
Warion
WSOL
15.64M-0.33$27.79100.33
AHvP…dcXP
09/04 18:08:00SolanaJupiterSELL
Warion
WSOL
15.64M-0.33$27.79100.33-
08/04 17:20:00SolanaPumpswapSELL
Warion
WSOL
1.02M-0.02$1.85100.02
AHvP…dcXP
02/04 19:44:00SolanaPumpswapSELL
Warion
WSOL
857.23K-0.02$1.47100.02
AHvP…dcXP
02/04 19:30:00SolanaPumpswapSELL
Warion
WSOL
1.03M-0.02$1.76100.02
AHvP…dcXP
02/04 19:30:00SolanaOKXSELL
Warion
umiXBT
1.03M-355.45K-10355.45K-
28/03 12:51:00SolanaPumpswapSELL
Warion
WSOL
231.01K-0.005019$0.41100.005019
AHvP…dcXP
26/03 07:54:00SolanaOKXSELL
Warion
WSOL
21.56M-0.48$42.44100.48-
26/03 07:54:00SolanaPumpswapSELL
Warion
WSOL
21.56M-0.48$42.73100.48
AHvP…dcXP
26/03 04:52:00SolanaPumpswapSELL
Warion
WSOL
8.26M-0.19$17.27100.19
AHvP…dcXP
26/03 04:15:00SolanaPumpswapSELL
Warion
WSOL
8.26M-0.19$17.61100.19
AHvP…dcXP
25/03 17:06:00SolanaPumpswapSELL
Warion
WSOL
3.08M-0.07$6.76100.07
AHvP…dcXP
25/03 15:05:00SolanaPumpswapBUY
Warion
WSOL
16.52M-0.39$35.8610.390
AHvP…dcXP
25/03 13:48:00SolanaPumpswapSELL
Warion
WSOL
828.23K-0.02$1.77100.02
AHvP…dcXP
25/03 13:48:00SolanaOKXSELL
Warion
WSOL
828.23K-0.02$1.75100.02-
25/03 02:14:00SolanaPumpswapSELL
Warion
WSOL
84.07K-0.001935$0.18100.001935
AHvP…dcXP
25/03 02:14:00SolanaOKXSELL
Warion
WSOL
84.07K-0.001919$0.17100.001919-
24/03 09:02:00SolanaOKXBUY
Warion
WSOL
21.56M-0.5$45.510.50-
24/03 09:02:00SolanaPumpswapBUY
Warion
WSOL
21.56M-0.49$44.9510.490
AHvP…dcXP
24/03 00:31:00SolanaJupiterSELL
Warion
WSOL
315.7K-0.006924$0.63100.006924-
24/03 00:31:00SolanaPumpswapSELL
Warion
WSOL
315.7K-0.006924$0.63100.006924
AHvP…dcXP
23/03 20:17:00SolanaPumpswapSELL
Warion
WSOL
61.49M-1.45$132.76101.45
AHvP…dcXP
23/03 20:17:00SolanaJupiterSELL
Warion
WSOL
61.49M-1.45$132.76101.45-
23/03 13:22:00SolanaPumpswapBUY
Warion
WSOL
3.85K-0.000099$0.00892110.0000990
AHvP…dcXP
23/03 12:58:00SolanaPumpswapBUY
Warion
WSOL
7.71K-0.000198$0.0220.0001980
AHvP…dcXP
23/03 10:08:00SolanaOKXBUY
Warion
WSOL
84.07K-0.002181$0.1910.0021810-
23/03 10:08:00SolanaPumpswapBUY
Warion
WSOL
84.07K-0.002155$0.1910.0021550
AHvP…dcXP
23/03 09:25:00SolanaPumpswapSELL
Warion
WSOL
19.48M-0.5$43.32100.5
AHvP…dcXP
22/03 22:21:00SolanaPumpswapSELL
Warion
WSOL
22.53M-0.61$53.04100.61
AHvP…dcXP
22/03 08:22:00SolanaPumpswapSELL
Warion
WSOL
34.57M-1.01$88.38101.01
AHvP…dcXP
22/03 07:06:00SolanaPumpswapBUY
Warion
WSOL
3.17K-0.000099$0.00870710.0000990
AHvP…dcXP
21/03 18:58:00SolanaPumpswapSELL
Warion
WSOL
8.35M-0.26$23.16200.26
AHvP…dcXP
21/03 16:35:00SolanaPumpswapBUY
Warion
WSOL
17.58M-0.54$48.4810.540
AHvP…dcXP
21/03 15:56:00SolanaPumpswapSELL
Warion
WSOL
649.91K-0.02$1.73100.02
AHvP…dcXP
21/03 15:55:00SolanaPumpswapSELL
Warion
WSOL
664.48K-0.02$1.77100.02
AHvP…dcXP
21/03 06:22:00SolanaPumpswapSELL
Warion
WSOL
141.5K-0.004209$0.38100.004209
AHvP…dcXP
21/03 06:15:00SolanaPumpswapSELL
Warion
WSOL
1.2M-0.04$3.22100.04
AHvP…dcXP
20/03 22:06:00SolanaOKXSELL
Warion
XCAT
12.88M-6.35M-106.35M-
20/03 22:06:00SolanaPumpswapSELL
Warion
WSOL
12.88M-0.39$35.18100.39
AHvP…dcXP
20/03 21:24:00SolanaPumpswapSELL
Warion
WSOL
31.35K-0.000968$0.09100.000968
AHvP…dcXP
20/03 13:55:00SolanaPumpswapBUY
Warion
WSOL
157.82K-0.004934$0.4410.0049340
AHvP…dcXP
20/03 13:55:00SolanaJupiterBUY
Warion
WSOL
157.82K-0.004995$0.4510.0049950-
20/03 12:48:00SolanaPumpswapBUY
Warion
WSOL
157.88K-0.004934$0.4410.0049340
AHvP…dcXP
20/03 12:48:00SolanaJupiterBUY
Warion
WSOL
157.88K-0.004995$0.4510.0049950-
20/03 10:38:00SolanaPumpswapSELL
Warion
WSOL
1.12M-0.03$3.08100.03
AHvP…dcXP

Warion FAQ

Frequently asked questions about Warion on Solana

What is Warion?
Warion is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Warion market cap?
Estimated market capitalisation is approximately $1.52K. Fully diluted valuation (FDV) is approximately $1.52K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Warion contract address?
The official Warion smart contract address on Solana is GD8gyqkQgFqY864USK5UotFtNAUF6YKsSxgBQgXpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Warion?
Warion is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
How many liquidity pools does Warion have?
Warion has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Warion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Warion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Warion API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Warion analytics dashboard or trading system. Explore more data on the Solana DEX overview.