GREGORY (Gregory) Token on Solana

Contract: GD18Wt26bRnbwPYentwYx49Dqwd6wrZw9dymvhupump

About GREGORY (Gregory)

ContractGD18Wt26bRnbwPYentwYx49Dqwd6wrZw9dymvhupump

SymbolGREGORY

NameGregory

NetworkSolana

Price$0.000002

Market Cap$2.23K

FDV$2.23K

Total Supply999.97M

Solana Tokens Solana Pairs

GREGORY activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	4.67B	1	813
Jupiterjupiter	-	120.87M	1	24

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	41Qb…Rsbp	SOL	-	998.71M	$3.05	0.04

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
11h 25m 38s ago	Pumpfunpump	SELL	GREGORY	SOL	1.43M	-	0.04	$3.19	1	0	0.04	41Qb…Rsbp
02/04 05:38:00	Pumpfunpump	SELL	GREGORY	SOL	2.41M	-	0.07	$5.33	1	0	0.07	41Qb…Rsbp
01/04 20:26:00	Pumpfunpump	SELL	GREGORY	SOL	590.22K	-	0.02	$1.37	1	0	0.02	41Qb…Rsbp
01/04 13:28:00	Pumpfunpump	SELL	GREGORY	SOL	4.16M	-	0.12	$9.75	1	0	0.12	41Qb…Rsbp
01/04 13:17:00	Pumpfunpump	SELL	GREGORY	SOL	82.39M	-	2.52	$209.98	2	0	2.52	41Qb…Rsbp
01/04 12:54:00	Pumpfunpump	SELL	GREGORY	SOL	284.23K	-	0.009425	$0.78	1	0	0.009425	41Qb…Rsbp
01/04 12:36:00	Pumpfunpump	BUY	GREGORY	SOL	590.22K	-	0.02	$1.64	1	0.02	0	41Qb…Rsbp
01/04 12:33:00	Pumpfunpump	SELL	GREGORY	SOL	1.99M	-	0.06	$4.66	1	0	0.06	41Qb…Rsbp
01/04 12:33:00	Pumpfunpump	BUY	GREGORY	SOL	82.39M	-	2.54	$210.95	2	2.54	0	41Qb…Rsbp
01/04 12:31:00	Pumpfunpump	SELL	GREGORY	SOL	4.03M	-	0.11	$9.51	2	0	0.11	41Qb…Rsbp
01/04 12:29:00	Pumpfunpump	SELL	GREGORY	SOL	305.65K	-	0.008719	$0.73	1	0	0.008719	41Qb…Rsbp
01/04 12:28:00	Pumpfunpump	SELL	GREGORY	SOL	36.74M	-	1.09	$90.54	2	0	1.09	41Qb…Rsbp
01/04 12:27:00	Pumpfunpump	SELL	GREGORY	SOL	6.9M	-	0.21	$17.73	3	0	0.21	41Qb…Rsbp
01/04 12:27:00	Jupiterjupiter	SELL	GREGORY	WSOL	2.09M	-	0.06	$5.39	1	0	0.06	-
01/04 12:26:00	Pumpfunpump	BUY	GREGORY	SOL	31.46M	-	0.98	$81.52	1	0.98	0	41Qb…Rsbp
01/04 12:26:00	Jupiterjupiter	SELL	GREGORY	WSOL	67.24M	-	2.14	$178.49	1	0	2.14	-
01/04 12:26:00	Pumpfunpump	SELL	GREGORY	SOL	78.57M	-	2.5	$208.6	3	0	2.5	41Qb…Rsbp
01/04 12:25:00	Pumpfunpump	SELL	GREGORY	SOL	11.03M	-	0.38	$31.77	1	0	0.38	41Qb…Rsbp
01/04 12:24:00	Pumpfunpump	SELL	GREGORY	SOL	35.16M	-	1.22	$101.72	4	0	1.22	41Qb…Rsbp
01/04 12:24:00	Pumpfunpump	BUY	GREGORY	SOL	31.05M	-	1.09	$90.85	3	1.09	0	41Qb…Rsbp
01/04 12:23:00	Pumpfunpump	BUY	GREGORY	SOL	24.17M	-	0.85	$71.02	4	0.85	0	41Qb…Rsbp
01/04 12:23:00	Pumpfunpump	SELL	GREGORY	SOL	39.06M	-	1.37	$114.6	7	0	1.37	41Qb…Rsbp
01/04 12:22:00	Pumpfunpump	BUY	GREGORY	SOL	118.15M	-	4.63	$385.79	15	4.63	0	41Qb…Rsbp
01/04 12:22:00	Jupiterjupiter	BUY	GREGORY	WSOL	1.12M	-	0.05	$4.17	1	0.05	0	-
01/04 12:22:00	Pumpfunpump	SELL	GREGORY	SOL	200.46M	-	7.86	$654.96	35	0	7.86	41Qb…Rsbp
01/04 12:22:00	Jupiterjupiter	SELL	GREGORY	WSOL	15.94M	-	0.68	$56.86	2	0	0.68	-
01/04 12:21:00	Jupiterjupiter	BUY	GREGORY	WSOL	2.87M	-	0.17	$14.48	4	0.17	0	-
01/04 12:21:00	Pumpfunpump	BUY	GREGORY	SOL	564.36M	-	35.08	$2.92K	142	35.08	0	41Qb…Rsbp
01/04 12:21:00	Jupiterjupiter	SELL	GREGORY	WSOL	4.3M	-	0.26	$21.4	3	0	0.26	-
01/04 12:21:00	Pumpfunpump	SELL	GREGORY	SOL	827.29M	-	51.33	$4.28K	135	0	51.33	41Qb…Rsbp
01/04 12:20:00	Pumpfunpump	BUY	GREGORY	SOL	1.47B	-	136.27	$11.36K	206	136.27	0	41Qb…Rsbp
01/04 12:20:00	Jupiterjupiter	BUY	GREGORY	WSOL	15.09M	-	1.78	$148.87	3	1.78	0	-
01/04 12:20:00	Pumpfunpump	BUY	GD18…pump	SOL	15.81M	-	0.65	$54.31	2	0.65	0	41Qb…Rsbp
01/04 12:20:00	Jupiterjupiter	SELL	GREGORY	WSOL	12.22M	-	1.59	$132.37	9	0	1.59	-
01/04 12:20:00	Pumpfunpump	SELL	GREGORY	SOL	1B	-	111.33	$9.28K	236	0	111.33	41Qb…Rsbp

GREGORY FAQ

Frequently asked questions about GREGORY (Gregory) on Solana

What is GREGORY (Gregory)?

GREGORY (Gregory) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the GREGORY market cap?

Market capitalisation requires the total circulating supply of GREGORY, which is not tracked by on-chain DEX data alone. For GREGORY market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GREGORY contract address?

The official GREGORY smart contract address on Solana is GD18Wt26bRnbwPYentwYx49Dqwd6wrZw9dymvhupump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GREGORY?

GREGORY is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does GREGORY have?

GREGORY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is GREGORY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREGORY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GREGORY API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREGORY analytics dashboard or trading system. Explore more data on the Solana DEX overview.