Normie Token on Solana

Price$6.521
Market Cap$94.47M
FDV$94.47M
Total Supply14.49M
SymbolNormieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-851.49K14
SolanaPumpswap-10.5B18.87K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 35m 42s agoSolanaPumpswapSELL
Normie
WSOL
0.000256-0.00002$0.001684100.00002
6GHt…zoKg
21h 35m 42s agoSolanaPumpswapBUY
Normie
WSOL
0.000253-0.000005$0.00042210.0000050
6GHt…zoKg
15/04 06:48:00SolanaPumpswapBUY
Normie
WSOL
35.6M-5.88$488.1125.880
6GHt…zoKg
15/04 06:48:00SolanaPumpswapSELL
Normie
WSOL
33.54M-5.51$457.361105.51
6GHt…zoKg
15/04 06:47:00SolanaPumpswapBUY
Normie
WSOL
356.3M-59.57$4.95K10059.570
6GHt…zoKg
15/04 06:47:00SolanaPumpswapSELL
Normie
WSOL
371.78M-61.81$5.13K98061.81
6GHt…zoKg
15/04 06:46:00SolanaPumpswapSELL
Normie
WSOL
337.21M-55.66$4.62K95055.66
6GHt…zoKg
15/04 06:46:00SolanaPumpswapBUY
Normie
WSOL
345.58M-57.37$4.76K9457.370
6GHt…zoKg
15/04 06:45:00SolanaPumpswapBUY
Normie
WSOL
344.84M-57.14$4.74K10057.140
6GHt…zoKg
15/04 06:45:00SolanaPumpswapSELL
Normie
WSOL
350.27M-57.73$4.79K100057.73
6GHt…zoKg
15/04 06:44:00SolanaPumpswapSELL
Normie
WSOL
344.49M-56.35$4.68K102056.35
6GHt…zoKg
15/04 06:44:00SolanaPumpswapBUY
Normie
WSOL
350.02M-57.58$4.78K10157.580
6GHt…zoKg
15/04 06:43:00SolanaPumpswapSELL
Normie
WSOL
316.79M-51.45$4.27K98051.45
6GHt…zoKg
15/04 06:43:00SolanaPumpswapBUY
Normie
WSOL
326.83M-53.37$4.43K9853.370
6GHt…zoKg
15/04 06:42:00SolanaPumpswapSELL
Normie
WSOL
347.35M-56.73$4.71K100056.73
6GHt…zoKg
15/04 06:42:00SolanaPumpswapBUY
Normie
WSOL
347.76M-57.11$4.74K9957.110
6GHt…zoKg
15/04 06:41:00SolanaPumpswapBUY
Normie
WSOL
309.33M-49.95$4.15K10049.950
6GHt…zoKg
15/04 06:41:00SolanaPumpswapSELL
Normie
WSOL
319.48M-51.31$4.26K99051.31
6GHt…zoKg
15/04 06:40:00SolanaPumpswapBUY
Normie
WSOL
364.81M-60.32$5.01K10060.320
6GHt…zoKg
15/04 06:40:00SolanaPumpswapSELL
Normie
WSOL
370.66M-60.96$5.06K100060.96
6GHt…zoKg
15/04 06:39:00SolanaPumpswapBUY
Normie
WSOL
361.8M-59.03$4.9K10159.030
6GHt…zoKg
15/04 06:39:00SolanaPumpswapSELL
Normie
WSOL
352.39M-57.17$4.75K99057.17
6GHt…zoKg
15/04 06:38:00SolanaPumpswapSELL
Normie
WSOL
340.09M-54.97$4.56K100054.97
6GHt…zoKg
15/04 06:38:00SolanaPumpswapBUY
Normie
WSOL
343.19M-55.77$4.63K9855.770
6GHt…zoKg
15/04 06:37:00SolanaPumpswapSELL
Normie
WSOL
352.95M-57.19$4.75K97057.19
6GHt…zoKg
15/04 06:37:00SolanaPumpswapBUY
Normie
WSOL
358.42M-58.38$4.85K9858.380
6GHt…zoKg
15/04 06:36:00SolanaPumpswapSELL
Normie
WSOL
373.36M-60.65$5.04K99060.65
6GHt…zoKg
15/04 06:36:00SolanaPumpswapBUY
Normie
WSOL
361.09M-59.02$4.9K10159.020
6GHt…zoKg
15/04 06:35:00SolanaPumpswapSELL
Normie
WSOL
351.48M-56.76$4.71K97056.76
6GHt…zoKg
15/04 06:35:00SolanaPumpswapBUY
Normie
WSOL
366.38M-59.45$4.94K9759.450
6GHt…zoKg
15/04 06:34:00SolanaPumpswapSELL
Normie
WSOL
386.62M-62.64$5.2K99062.64
6GHt…zoKg
15/04 06:34:00SolanaPumpswapBUY
Normie
WSOL
359.15M-58.55$4.86K9858.550
6GHt…zoKg
15/04 06:33:00SolanaPumpswapSELL
Normie
WSOL
359.67M-57.57$4.78K99057.57
6GHt…zoKg
15/04 06:33:00SolanaPumpswapBUY
Normie
WSOL
366.21M-58.97$4.9K9858.970
6GHt…zoKg
15/04 06:32:00SolanaPumpswapSELL
Normie
WSOL
358.38M-57.54$4.78K100057.54
6GHt…zoKg
15/04 06:32:00SolanaPumpswapBUY
Normie
WSOL
367.17M-59.28$4.92K10159.280
6GHt…zoKg
15/04 06:31:00SolanaPumpswapBUY
Normie
WSOL
369.74M-59.66$4.95K9859.660
6GHt…zoKg
15/04 06:31:00SolanaPumpswapSELL
Normie
WSOL
369.21M-59.25$4.92K99059.25
6GHt…zoKg
15/04 06:30:00SolanaPumpswapBUY
Normie
WSOL
354.85M-56.41$4.68K9956.410
6GHt…zoKg
15/04 06:30:00SolanaPumpswapSELL
Normie
WSOL
350.72M-55.45$4.6K98055.45
6GHt…zoKg
15/04 06:29:00SolanaPumpswapSELL
Normie
WSOL
362.04M-57.25$4.75K98057.25
6GHt…zoKg
15/04 06:29:00SolanaPumpswapBUY
Normie
WSOL
356.67M-56.71$4.71K9856.710
6GHt…zoKg
15/04 06:28:00SolanaPumpswapSELL
Normie
WSOL
361.57M-57.44$4.77K100057.44
6GHt…zoKg
15/04 06:28:00SolanaPumpswapBUY
Normie
WSOL
361.26M-57.71$4.79K9957.710
6GHt…zoKg
15/04 06:27:00SolanaPumpswapSELL
Normie
WSOL
351.22M-55.17$4.58K100055.17
6GHt…zoKg
15/04 06:27:00SolanaPumpswapBUY
Normie
WSOL
353.73M-55.88$4.64K10055.880
6GHt…zoKg
15/04 06:26:00SolanaPumpswapSELL
Normie
WSOL
383.57M-60.97$5.06K100060.97
6GHt…zoKg
15/04 06:26:00SolanaPumpswapBUY
Normie
WSOL
365.76M-58.44$4.85K10058.440
6GHt…zoKg
15/04 06:25:00SolanaPumpswapSELL
Normie
WSOL
375.54M-59.63$4.95K100059.63
6GHt…zoKg
15/04 06:25:00SolanaPumpswapBUY
Normie
WSOL
389.75M-62.25$5.16K10162.250
6GHt…zoKg

Normie FAQ

Frequently asked questions about Normie on Solana

What is Normie?
Normie is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Normie market cap?
Estimated market capitalisation is approximately $94.47M. Fully diluted valuation (FDV) is approximately $94.47M. Total supply is approximately 14.49M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Normie contract address?
The official Normie smart contract address on Solana is GCv1T8wZM869VUKAbWaxzbBroWymCgXZzB9GQKieHXEo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Normie?
Normie is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is Normie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Normie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Normie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Normie analytics dashboard or trading system. Explore more data on the Solana DEX overview.