SHRUMP Token on Solana

Contract: GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump

About SHRUMP

ContractGCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump
SymbolSHRUMP
NetworkSolana
Price$0.001044
Market Cap$1.04M
FDV$1.04M
Total Supply999.88M
Solana TokensSolana Pairs

SHRUMP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumraydium_amm-509.46K120
Jupiterjupiter-509.44K219
Raydiumamm_v3-16.6411
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 41m 41s agoJupiterjupiterBUY
SHRUMP
WSOL
15.89K-0.2$16.6210.20-
14h 41m 41s agoRaydiumraydium_ammBUY
SHRUMP
WSOL
15.89K-0.2$16.6210.20
E8pE…TMXr
15h 6m 41s agoJupiterjupiterBUY
SHRUMP
USDC
31.5K-32.83$32.83132.830-
15h 6m 41s agoRaydiumraydium_ammBUY
SHRUMP
WSOL
31.5K-0.4$32.9810.40
E8pE…TMXr
28/03 02:50:00JupiterjupiterBUY
SHRUMP
WSOL
23.88K-0.3$24.7310.30-
28/03 02:50:00Raydiumraydium_ammBUY
SHRUMP
WSOL
23.88K-0.3$24.7310.30
E8pE…TMXr
27/03 15:06:00Raydiumraydium_ammBUY
SHRUMP
WSOL
7.96K-0.1$8.3310.10
E8pE…TMXr
27/03 15:06:00JupiterjupiterBUY
SHRUMP
WSOL
7.96K-0.1$8.3310.10-
27/03 15:05:00Raydiumraydium_ammBUY
SHRUMP
WSOL
31.49K-0.39$32.910.390
E8pE…TMXr
27/03 15:05:00JupiterjupiterBUY
SHRUMP
USDC
31.49K-32.83$32.82132.830-
27/03 07:25:00Raydiumraydium_ammSELL
SHRUMP
WSOL
39.85K-0.5$42.85100.5
E8pE…TMXr
27/03 07:25:00JupiterjupiterSELL
SHRUMP
WSOL
39.85K-0.5$42.85100.5-
27/03 02:57:00Raydiumraydium_ammBUY
SHRUMP
WSOL
39.85K-0.5$43.2910.50
E8pE…TMXr
27/03 02:57:00JupiterjupiterBUY
SHRUMP
WSOL
39.85K-0.5$43.2910.50-
27/03 02:39:00Raydiumraydium_ammBUY
SHRUMP
WSOL
3.29K-0.04$3.5710.040
E8pE…TMXr
27/03 02:39:00JupiterjupiterBUY
SHRUMP
WSOL
3.29K-0.04$3.5710.040-
27/03 02:38:00JupiterjupiterBUY
SHRUMP
WSOL
13.16K-0.16$14.2810.160-
27/03 02:38:00Raydiumraydium_ammBUY
SHRUMP
WSOL
13.16K-0.16$14.2810.160
E8pE…TMXr
27/03 01:49:00JupiterjupiterBUY
SHRUMP
WSOL
19.96K-0.25$21.6810.250-
27/03 01:49:00Raydiumraydium_ammBUY
SHRUMP
WSOL
19.96K-0.25$21.6810.250
E8pE…TMXr
26/03 14:35:00JupiterjupiterBUY
SHRUMP
WSOL
7.99K-0.1$8.7210.10-
26/03 14:35:00Raydiumraydium_ammBUY
SHRUMP
WSOL
7.99K-0.1$8.7210.10
E8pE…TMXr
26/03 10:57:00Raydiumraydium_ammSELL
SHRUMP
WSOL
33.27-0.000414$0.04200.000414
E8pE…TMXr
26/03 10:57:00Raydiumamm_v3BUY
SHRUMP
WSOL
33.27-0.0004$0.0420.00040
3bt3…LJ37
26/03 01:03:00JupiterjupiterBUY
SHRUMP
WSOL
39.98K-0.5$45.8610.50-
26/03 01:03:00Raydiumraydium_ammBUY
SHRUMP
WSOL
39.98K-0.5$45.8610.50
E8pE…TMXr
25/03 14:20:00JupiterjupiterBUY
SHRUMP
USDC
35.6K-41.02$41.01141.020-
25/03 14:20:00Raydiumraydium_ammBUY
SHRUMP
WSOL
35.6K-0.44$40.9410.440
E8pE…TMXr
25/03 04:04:00Raydiumraydium_ammBUY
SHRUMP
WSOL
16.03K-0.2$18.3410.20
E8pE…TMXr
25/03 04:04:00JupiterjupiterBUY
SHRUMP
WSOL
16.03K-0.2$18.3410.20-
24/03 22:56:00JupiterjupiterBUY
SHRUMP
WSOL
20.05K-0.25$22.5510.250-
24/03 22:56:00Raydiumraydium_ammBUY
SHRUMP
WSOL
20.05K-0.25$22.5510.250
E8pE…TMXr
24/03 18:37:00JupiterjupiterBUY
SHRUMP
WSOL
20.07K-0.25$22.2410.250-
24/03 18:37:00Raydiumraydium_ammBUY
SHRUMP
WSOL
20.07K-0.25$22.2410.250
E8pE…TMXr
24/03 02:58:00JupiterjupiterBUY
SHRUMP
WSOL
80.42K-1$90.1110-
24/03 02:58:00Raydiumraydium_ammBUY
SHRUMP
WSOL
80.42K-1$90.1110
E8pE…TMXr
23/03 14:28:00JupiterjupiterBUY
SHRUMP
WSOL
32.23K-0.4$36.5810.40-
23/03 14:28:00Raydiumraydium_ammBUY
SHRUMP
WSOL
32.23K-0.4$36.5810.40
E8pE…TMXr
22/03 21:59:00JupiterjupiterBUY
SHRUMP
USDC
60.52K-64.44$64.44264.440-
22/03 21:59:00Raydiumraydium_ammBUY
SHRUMP
WSOL
60.52K-0.75$64.3720.750
E8pE…TMXr
21/03 14:20:00Raydiumraydium_ammBUY
SHRUMP
WSOL
28.87K-0.36$32.2310.360
E8pE…TMXr
21/03 14:20:00JupiterjupiterBUY
SHRUMP
USDC
28.87K-32.22$32.22132.220-
20/03 16:24:00Raydiumraydium_ammBUY
SHRUMP
WSOL
48.88K-0.6$53.710.60
E8pE…TMXr
20/03 16:24:00JupiterjupiterBUY
SHRUMP
USDC
48.88K-53.71$53.71153.710-
20/03 16:18:00Raydiumraydium_ammBUY
SHRUMP
WSOL
1.62K-0.02$1.7810.020
E8pE…TMXr
20/03 16:18:00JupiterjupiterBUY
SHRUMP
WSOL
1.62K-0.02$1.7810.020-
20/03 14:53:00Raydiumraydium_ammBUY
SHRUMP
WSOL
81.23K-1$88.93110
E8pE…TMXr
20/03 14:53:00JupiterjupiterBUY
SHRUMP
WSOL
81.23K-1$88.93110-
19/03 21:35:00Raydiumraydium_ammBUY
SHRUMP
WSOL
24.42K-0.3$26.7110.30
E8pE…TMXr
19/03 21:35:00JupiterjupiterBUY
SHRUMP
WSOL
24.42K-0.3$26.7110.30-

SHRUMP FAQ

Frequently asked questions about SHRUMP on Solana

What is SHRUMP?
SHRUMP is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter.
What is the SHRUMP market cap?
Market capitalisation requires the total circulating supply of SHRUMP, which is not tracked by on-chain DEX data alone. For SHRUMP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the SHRUMP contract address?
The official SHRUMP smart contract address on Solana is GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHRUMP?
SHRUMP is listed on 3 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter, Raydium.
Is SHRUMP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUMP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHRUMP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHRUMP analytics dashboard or trading system. Explore more data on the Solana DEX overview.