back (bring back) Token on Solana

Contract: GBpZNT4rR2z3FBxVai8KoBwkugZucpgKb7uFBDxopump

About back (bring back)

ContractGBpZNT4rR2z3FBxVai8KoBwkugZucpgKb7uFBDxopump

Symbolback

Namebring back

NetworkSolana

Solana Tokens Solana Pairs

back activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	5.52B	1	1.1K
OKXdex_solana_v3	-	18.57M	5	16
Jupiterjupiter	-	91.44M	3	56

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
26/03 20:52:00	Jupiterjupiter	SELL	back	WSOL	316.13K	-	0.008938	$0.77	1	0	0.008938	-
26/03 20:52:00	Pumpfunpump	SELL	back	SOL	316.13K	-	0.008938	$0.77	1	0	0.008938	G5Wt…DZYa
26/03 14:59:00	OKXdex_solana_v3	SELL	back	WSOL	222.02K	-	0.006226	$0.54	3	0	0.006226	-
26/03 14:59:00	Pumpfunpump	SELL	back	SOL	222.02K	-	0.006279	$0.55	3	0	0.006279	G5Wt…DZYa
25/03 18:11:00	Pumpfunpump	SELL	back	SOL	970.83K	-	0.03	$2.53	1	0	0.03	G5Wt…DZYa
25/03 09:16:00	Jupiterjupiter	SELL	back	WSOL	105.38K	-	0.002986	$0.28	1	0	0.002986	-
25/03 09:16:00	Pumpfunpump	SELL	back	SOL	105.38K	-	0.002986	$0.28	1	0	0.002986	G5Wt…DZYa
24/03 13:59:00	Pumpfunpump	SELL	back	SOL	2.23M	-	0.06	$5.68	1	0	0.06	G5Wt…DZYa
24/03 13:59:00	OKXdex_solana_v3	SELL	back	ACT: S	2.23M	-	1.11M	-	1	0	1.11M	-
24/03 11:39:00	Pumpfunpump	SELL	back	SOL	9.7M	-	0.28	$25.57	1	0	0.28	G5Wt…DZYa
24/03 04:56:00	Pumpfunpump	SELL	back	SOL	354.07K	-	0.01	$0.93	1	0	0.01	G5Wt…DZYa
24/03 01:55:00	Pumpfunpump	BUY	back	SOL	340.73K	-	0.01	$0.91	1	0.01	0	G5Wt…DZYa
24/03 01:52:00	Pumpfunpump	BUY	back	SOL	33.64K	-	0.000988	$0.09	1	0.000988	0	G5Wt…DZYa
24/03 01:52:00	Pumpfunpump	SELL	back	SOL	3.32M	-	0.1	$8.73	1	0	0.1	G5Wt…DZYa
24/03 01:49:00	Pumpfunpump	BUY	back	SOL	3.66M	-	0.11	$9.75	2	0.11	0	G5Wt…DZYa
24/03 01:26:00	Pumpfunpump	SELL	back	SOL	375.9K	-	0.01	$0.99	1	0	0.01	G5Wt…DZYa
24/03 01:26:00	OKXdex_solana_v3	SELL	back	WSOL	375.9K	-	0.01	$0.98	1	0	0.01	-
23/03 23:07:00	Pumpfunpump	SELL	back	SOL	3.54M	-	0.1	$9.4	1	0	0.1	G5Wt…DZYa
23/03 22:44:00	Pumpfunpump	SELL	back	SOL	431.32K	-	0.01	$1.15	1	0	0.01	G5Wt…DZYa
23/03 22:44:00	Jupiterjupiter	SELL	back	WSOL	431.32K	-	0.01	$1.15	1	0	0.01	-
23/03 22:24:00	Pumpfunpump	SELL	back	SOL	3.45M	-	0.1	$9.27	1	0	0.1	G5Wt…DZYa
23/03 22:20:00	Pumpfunpump	SELL	back	SOL	246.85K	-	0.007261	$0.67	1	0	0.007261	G5Wt…DZYa
23/03 22:12:00	Jupiterjupiter	SELL	back	WSOL	616.9K	-	0.02	$1.66	1	0	0.02	-
23/03 22:12:00	Pumpfunpump	SELL	back	SOL	616.9K	-	0.02	$1.66	1	0	0.02	G5Wt…DZYa
23/03 22:08:00	Pumpfunpump	SELL	back	SOL	164.8K	-	0.004858	$0.45	1	0	0.004858	G5Wt…DZYa
23/03 22:05:00	Pumpfunpump	SELL	back	SOL	450.79K	-	0.01	$1.22	2	0	0.01	G5Wt…DZYa
23/03 22:03:00	Pumpfunpump	SELL	back	SOL	12.91M	-	0.39	$35.34	2	0	0.39	G5Wt…DZYa
23/03 22:01:00	Jupiterjupiter	SELL	back	WSOL	11.91M	-	0.36	$33.37	1	0	0.36	-
23/03 22:01:00	Pumpfunpump	SELL	back	SOL	11.91M	-	0.36	$33.41	1	0	0.36	G5Wt…DZYa
23/03 22:00:00	Pumpfunpump	SELL	back	SOL	1.87M	-	0.06	$5.32	1	0	0.06	G5Wt…DZYa
23/03 21:59:00	Pumpfunpump	SELL	back	SOL	46.96K	-	0.00146	$0.13	2	0	0.00146	G5Wt…DZYa
23/03 21:56:00	Pumpfunpump	SELL	back	SOL	1.32M	-	0.04	$3.76	1	0	0.04	G5Wt…DZYa
23/03 21:56:00	Jupiterjupiter	SELL	back	WSOL	1.32M	-	0.04	$3.76	1	0	0.04	-
23/03 21:55:00	Pumpfunpump	SELL	back	SOL	39.98M	-	1.27	$116.6	6	0	1.27	G5Wt…DZYa
23/03 21:54:00	Jupiterjupiter	SELL	back	WSOL	20.38M	-	0.67	$61.35	2	0	0.67	-
23/03 21:54:00	Pumpfunpump	SELL	back	SOL	27.58M	-	0.91	$83.29	6	0	0.91	G5Wt…DZYa
23/03 21:54:00	OKXdex_solana_v3	SELL	back	WSOL	838.71K	-	0.03	$2.56	1	0	0.03	-
23/03 21:53:00	Pumpfunpump	SELL	back	SOL	50.29M	-	1.74	$159.73	6	0	1.74	G5Wt…DZYa
23/03 21:53:00	Pumpfunpump	BUY	back	SOL	5.7M	-	0.2	$18.12	1	0.2	0	G5Wt…DZYa
23/03 21:52:00	Pumpfunpump	SELL	back	SOL	17.8M	-	0.66	$60.27	5	0	0.66	G5Wt…DZYa
23/03 21:52:00	OKXdex_solana_v3	SELL	back	CASH	1.75M	-	5.77	-	1	0	5.77	-
23/03 21:52:00	OKXdex_solana_v3	SELL	back	PISS	1.17M	-	33.01K	-	1	0	33.01K	-
23/03 21:51:00	Jupiterjupiter	SELL	back	WSOL	933.71K	-	0.04	$3.53	2	0	0.04	-
23/03 21:51:00	Pumpfunpump	BUY	back	SOL	4.22M	-	0.18	$16.84	1	0.18	0	G5Wt…DZYa
23/03 21:51:00	Pumpfunpump	SELL	back	SOL	61.33M	-	2.47	$226.85	7	0	2.47	G5Wt…DZYa
23/03 21:50:00	Jupiterjupiter	SELL	back	WSOL	5.89M	-	0.28	$25.32	1	0	0.28	-
23/03 21:50:00	Jupiterjupiter	BUY	back	WSOL	284.9K	-	0.01	$1.25	1	0.01	0	-
23/03 21:50:00	Pumpfunpump	BUY	back	SOL	6.75M	-	0.32	$29.31	4	0.32	0	G5Wt…DZYa
23/03 21:50:00	Pumpfunpump	SELL	back	SOL	42.08M	-	1.89	$173.53	6	0	1.89	G5Wt…DZYa
23/03 21:49:00	Pumpfunpump	SELL	back	SOL	23.71M	-	0.98	$89.88	11	0	0.98	G5Wt…DZYa

back FAQ

Frequently asked questions about back (bring back) on Solana

What is back (bring back)?

back (bring back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the back market cap?

Market capitalisation requires the total circulating supply of back, which is not tracked by on-chain DEX data alone. For back market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the back contract address?

The official back smart contract address on Solana is GBpZNT4rR2z3FBxVai8KoBwkugZucpgKb7uFBDxopump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list back?

back is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

Is back price data real-time?

Yes. The Last Trades tab streams live DEX swap data for back on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the back API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own back analytics dashboard or trading system. Explore more data on the Solana DEX overview.