Stoic (Stoicism) Token on Solana

SymbolStoicNameStoicismNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-82.34B115.24K
SolanaJupiter-24.57K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:29:00SolanaPumpswapSELL
Stoic
WSOL
2.16K-0.00005$0.004165200.00005
8BEg…bqR8
10/04 02:29:00SolanaPumpswapBUY
Stoic
WSOL
2.14K-0.00003$0.00250230.000030
8BEg…bqR8
10/04 02:23:00SolanaPumpswapSELL
Stoic
WSOL
4.57K-0.0...4$0.0...333614100.0...4
8BEg…bqR8
10/04 02:23:00SolanaPumpswapBUY
Stoic
WSOL
4.56K-0.000025$0.00208520.0000250
8BEg…bqR8
10/04 02:18:00SolanaPumpswapBUY
Stoic
WSOL
84M-134.49$11.22K31134.490
8BEg…bqR8
10/04 02:18:00SolanaPumpswapSELL
Stoic
WSOL
84.18M-134.03$11.18K240134.03
8BEg…bqR8
10/04 02:17:00SolanaPumpswapBUY
Stoic
WSOL
448.61M-710.19$59.23K159710.190
8BEg…bqR8
10/04 02:17:00SolanaPumpswapSELL
Stoic
WSOL
441.49M-695.14$57.98K1290695.14
8BEg…bqR8
10/04 02:16:00SolanaPumpswapSELL
Stoic
WSOL
570.39M-887.27$74K1590887.27
8BEg…bqR8
10/04 02:16:00SolanaPumpswapBUY
Stoic
WSOL
571.64M-894.1$74.57K225894.10
8BEg…bqR8
10/04 02:15:00SolanaPumpswapSELL
Stoic
WSOL
491.64M-758.94$63.3K1450758.94
8BEg…bqR8
10/04 02:15:00SolanaPumpswapBUY
Stoic
WSOL
495.91M-769.71$64.2K189769.710
8BEg…bqR8
10/04 02:14:00SolanaPumpswapSELL
Stoic
WSOL
359.04M-550.63$45.92K990550.63
8BEg…bqR8
10/04 02:14:00SolanaPumpswapBUY
Stoic
WSOL
360.89M-556.49$46.41K132556.490
8BEg…bqR8
10/04 02:13:00SolanaPumpswapSELL
Stoic
WSOL
440.06M-668.24$55.73K1090668.24
8BEg…bqR8
10/04 02:13:00SolanaPumpswapBUY
Stoic
WSOL
441.96M-674.8$56.28K139674.80
8BEg…bqR8
10/04 02:12:00SolanaPumpswapSELL
Stoic
WSOL
480.62M-724.49$60.43K1020724.49
8BEg…bqR8
10/04 02:12:00SolanaPumpswapBUY
Stoic
WSOL
481.58M-729.93$60.88K135729.930
8BEg…bqR8
10/04 02:11:00SolanaPumpswapSELL
Stoic
WSOL
525.13M-784.15$65.4K1110784.15
8BEg…bqR8
10/04 02:11:00SolanaPumpswapBUY
Stoic
WSOL
530.63M-796.63$66.44K133796.630
8BEg…bqR8
10/04 02:10:00SolanaPumpswapBUY
Stoic
WSOL
541.21M-801.98$66.89K152801.980
8BEg…bqR8
10/04 02:10:00SolanaPumpswapSELL
Stoic
WSOL
540.68M-796.82$66.46K1120796.82
8BEg…bqR8
10/04 02:09:00SolanaPumpswapBUY
Stoic
WSOL
498.15M-732.27$61.07K132732.270
8BEg…bqR8
10/04 02:09:00SolanaPumpswapSELL
Stoic
WSOL
496.12M-725.33$60.5K1050725.33
8BEg…bqR8
10/04 02:08:00SolanaPumpswapBUY
Stoic
WSOL
553.19M-801.07$66.81K149801.070
8BEg…bqR8
10/04 02:08:00SolanaPumpswapSELL
Stoic
WSOL
550.24M-792.46$66.09K1110792.46
8BEg…bqR8
10/04 02:07:00SolanaPumpswapBUY
Stoic
WSOL
570.61M-821.84$68.54K147821.840
8BEg…bqR8
10/04 02:07:00SolanaPumpswapSELL
Stoic
WSOL
569.18M-815.32$68K1160815.32
8BEg…bqR8
10/04 02:06:00SolanaPumpswapSELL
Stoic
WSOL
475.87M-676.2$56.4K940676.2
8BEg…bqR8
10/04 02:06:00SolanaPumpswapBUY
Stoic
WSOL
476.62M-680.97$56.8K128680.970
8BEg…bqR8
10/04 02:05:00SolanaPumpswapSELL
Stoic
WSOL
494.79M-692.04$57.72K960692.04
8BEg…bqR8
10/04 02:05:00SolanaPumpswapBUY
Stoic
WSOL
499.46M-702.4$58.58K129702.40
8BEg…bqR8
10/04 02:04:00SolanaPumpswapBUY
Stoic
WSOL
542.46M-755.09$62.98K149755.090
8BEg…bqR8
10/04 02:04:00SolanaPumpswapSELL
Stoic
WSOL
538.84M-745.99$62.22K1050745.99
8BEg…bqR8
10/04 02:03:00SolanaPumpswapSELL
Stoic
WSOL
523.9M-715.22$59.65K1010715.22
8BEg…bqR8
10/04 02:03:00SolanaPumpswapBUY
Stoic
WSOL
525.06M-720.74$60.11K128720.740
8BEg…bqR8
10/04 02:02:00SolanaPumpswapBUY
Stoic
WSOL
538.49M-734.25$61.24K125734.250
8BEg…bqR8
10/04 02:02:00SolanaPumpswapSELL
Stoic
WSOL
534.08M-724.31$60.41K1040724.31
8BEg…bqR8
10/04 02:01:00SolanaPumpswapSELL
Stoic
WSOL
541.05M-721.48$60.17K1030721.48
8BEg…bqR8
10/04 02:01:00SolanaPumpswapBUY
Stoic
WSOL
546.45M-732.61$61.1K133732.610
8BEg…bqR8
10/04 02:00:00SolanaPumpswapSELL
Stoic
WSOL
529.3M-697.2$58.15K1010697.2
8BEg…bqR8
10/04 02:00:00SolanaPumpswapBUY
Stoic
WSOL
528.78M-700.36$58.41K137700.360
8BEg…bqR8
10/04 01:59:00SolanaPumpswapSELL
Stoic
WSOL
900.83M-1.18K$98.42K16601.18K
8BEg…bqR8
10/04 01:59:00SolanaPumpswapBUY
Stoic
WSOL
905.03M-1.19K$99.42K2021.19K0
8BEg…bqR8
10/04 01:58:00SolanaPumpswapBUY
Stoic
WSOL
662.4M-862.51$71.93K158862.510
8BEg…bqR8
10/04 01:58:00SolanaPumpswapSELL
Stoic
WSOL
664.49M-860.49$71.76K1230860.49
8BEg…bqR8
10/04 01:57:00SolanaPumpswapBUY
Stoic
WSOL
484.1M-626.48$52.24K108626.480
8BEg…bqR8
10/04 01:57:00SolanaPumpswapSELL
Stoic
WSOL
479.28M-616.9$51.45K870616.9
8BEg…bqR8
10/04 01:56:00SolanaPumpswapSELL
Stoic
WSOL
539.01M-684.11$57.05K980684.11
8BEg…bqR8
10/04 01:56:00SolanaPumpswapBUY
Stoic
WSOL
542.65M-692.47$57.75K125692.470
8BEg…bqR8

Stoic FAQ

Frequently asked questions about Stoic (Stoicism) on Solana

What is Stoic (Stoicism)?
Stoic (Stoicism) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the Stoic market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Stoic contract address?
The official Stoic smart contract address on Solana is G9tZfjrVWP4RxQGprjuYYfDXL8mw93JhdrQ9Co3buTnE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stoic?
Stoic is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is Stoic price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stoic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stoic API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stoic analytics dashboard or trading system. Explore more data on the Solana DEX overview.