Bear Token on Solana

Price$0.000009
Market Cap$9.01K
FDV$9.01K
Total Supply1B
SymbolBearNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.95B1803
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 13m 37s agoSolanaPumpswapBUY
Bear
WSOL
44.05M-4.79$392.11144.790
CNz8…pBWj
14h 13m 37s agoSolanaPumpswapSELL
Bear
WSOL
34.86M-3.76$307.952003.76
CNz8…pBWj
14h 14m 37s agoSolanaPumpswapSELL
Bear
WSOL
43.36M-4.57$374.183204.57
CNz8…pBWj
14h 14m 37s agoSolanaPumpswapBUY
Bear
WSOL
59.85M-6.35$519.93186.350
CNz8…pBWj
14h 15m 37s agoSolanaPumpswapSELL
Bear
WSOL
50.83M-5.21$426.843505.21
CNz8…pBWj
14h 15m 37s agoSolanaPumpswapBUY
Bear
WSOL
52.74M-5.44$445.51145.440
CNz8…pBWj
14h 16m 37s agoSolanaPumpswapBUY
Bear
WSOL
51.46M-5.6$459.01145.60
CNz8…pBWj
14h 16m 37s agoSolanaPumpswapSELL
Bear
WSOL
63.58M-6.84$560.514006.84
CNz8…pBWj
14h 17m 37s agoSolanaPumpswapBUY
Bear
WSOL
65.1M-6.89$564.13176.890
CNz8…pBWj
14h 17m 37s agoSolanaPumpswapSELL
Bear
WSOL
55.72M-5.86$480.313105.86
CNz8…pBWj
14h 18m 37s agoSolanaPumpswapBUY
Bear
WSOL
54.04M-5.6$458.64125.60
CNz8…pBWj
14h 18m 37s agoSolanaPumpswapSELL
Bear
WSOL
49.53M-5.1$417.923205.1
CNz8…pBWj
14h 19m 37s agoSolanaPumpswapBUY
Bear
WSOL
48.96M-5.33$436.3145.330
CNz8…pBWj
14h 19m 37s agoSolanaPumpswapSELL
Bear
WSOL
72.59M-7.79$638.284007.79
CNz8…pBWj
14h 20m 37s agoSolanaPumpswapBUY
Bear
WSOL
79.5M-8.45$691.9228.450
CNz8…pBWj
14h 20m 37s agoSolanaPumpswapSELL
Bear
WSOL
56.12M-5.93$485.872805.93
CNz8…pBWj
14h 21m 37s agoSolanaPumpswapBUY
Bear
WSOL
71.13M-7.29$596.92217.290
CNz8…pBWj
14h 21m 37s agoSolanaPumpswapSELL
Bear
WSOL
56.94M-5.81$475.963005.81
CNz8…pBWj
14h 22m 37s agoSolanaPumpswapBUY
Bear
WSOL
76.38M-7.57$619.85187.570
CNz8…pBWj
14h 22m 37s agoSolanaPumpswapSELL
Bear
WSOL
63.79M-6.29$515.113206.29
CNz8…pBWj
14h 23m 37s agoSolanaPumpswapBUY
Bear
WSOL
72.58M-6.94$568.84176.940
CNz8…pBWj
14h 23m 37s agoSolanaPumpswapSELL
Bear
WSOL
60.46M-5.75$470.743205.75
CNz8…pBWj
14h 24m 37s agoSolanaPumpswapSELL
Bear
WSOL
47.61M-4.64$380.283604.64
CNz8…pBWj
14h 24m 37s agoSolanaPumpswapBUY
Bear
WSOL
36.21M-3.57$292.6593.570
CNz8…pBWj
14h 25m 37s agoSolanaPumpswapSELL
Bear
WSOL
52.88M-5.04$412.832705.04
CNz8…pBWj
14h 25m 37s agoSolanaPumpswapBUY
Bear
WSOL
69.59M-6.66$545.87206.660
CNz8…pBWj
14h 26m 37s agoSolanaPumpswapSELL
Bear
WSOL
54.83M-5.26$430.63805.26
CNz8…pBWj
14h 26m 37s agoSolanaPumpswapBUY
Bear
WSOL
46.02M-4.45$364.62114.450
CNz8…pBWj
14h 27m 37s agoSolanaPumpswapBUY
Bear
WSOL
82.6M-7.77$636.47197.770
CNz8…pBWj
14h 27m 37s agoSolanaPumpswapSELL
Bear
WSOL
58.85M-5.53$452.633405.53
CNz8…pBWj
14h 28m 37s agoSolanaPumpswapSELL
Bear
WSOL
84.21M-7.67$6283807.67
CNz8…pBWj
14h 28m 37s agoSolanaPumpswapBUY
Bear
WSOL
70.39M-6.44$527.17166.440
CNz8…pBWj
14h 29m 37s agoSolanaPumpswapSELL
Bear
WSOL
9.62M-0.85$69.85300.85
CNz8…pBWj
14h 29m 37s agoSolanaPumpswapBUY
Bear
WSOL
54.69M-4.88$399.86194.880
CNz8…pBWj

Bear FAQ

Frequently asked questions about Bear on Solana

What is Bear?
Bear is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Bear market cap?
Estimated market capitalisation is approximately $9.01K. Fully diluted valuation (FDV) is approximately $9.01K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bear contract address?
The official Bear smart contract address on Solana is G8uiJZeVPY3NoeN2sHf3S2DUNaqkBMPb4HLYCDqmpZMa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bear?
Bear is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.