CONJURE (Conjure.LOL) Token on Solana

SymbolCONJURENameConjure.LOLNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-77.18K11
SolanaMeteora-88.7B18.99K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:14:00SolanaMeteoraBUY
CONJURE
WSOL
1.35B-793.19$68.46K164793.190
ACLY…irdJ
14/04 13:14:00SolanaMeteoraSELL
CONJURE
WSOL
1.35B-793.75$68.51K1590793.75
ACLY…irdJ
14/04 13:13:00SolanaMeteoraSELL
CONJURE
WSOL
1.41B-802.45$69.26K1540802.45
ACLY…irdJ
14/04 13:13:00SolanaMeteoraBUY
CONJURE
WSOL
1.44B-816.46$70.47K161816.460
ACLY…irdJ
14/04 13:12:00SolanaMeteoraSELL
CONJURE
WSOL
1.1B-613.88$52.99K1240613.88
ACLY…irdJ
14/04 13:12:00SolanaMeteoraBUY
CONJURE
WSOL
1.04B-576.45$49.76K118576.450
ACLY…irdJ
14/04 13:11:00SolanaMeteoraSELL
CONJURE
WSOL
990.95M-632.2$54.57K1240632.2
ACLY…irdJ
14/04 13:11:00SolanaMeteoraBUY
CONJURE
WSOL
1.01B-642.06$55.42K128642.060
ACLY…irdJ
14/04 13:10:00SolanaMeteoraBUY
CONJURE
WSOL
1.07B-643.53$55.54K129643.530
ACLY…irdJ
14/04 13:10:00SolanaMeteoraSELL
CONJURE
WSOL
1.04B-628.88$54.28K1260628.88
ACLY…irdJ
14/04 13:09:00SolanaMeteoraBUY
CONJURE
WSOL
1.01B-586.91$50.66K118586.910
ACLY…irdJ
14/04 13:09:00SolanaMeteoraSELL
CONJURE
WSOL
1.02B-587.49$50.71K1160587.49
ACLY…irdJ
14/04 13:08:00SolanaMeteoraSELL
CONJURE
WSOL
1.07B-596.69$51.5K1170596.69
ACLY…irdJ
14/04 13:08:00SolanaMeteoraBUY
CONJURE
WSOL
1.09B-607.32$52.42K125607.320
ACLY…irdJ
14/04 13:07:00SolanaMeteoraBUY
CONJURE
WSOL
1.09B-599.21$51.72K121599.210
ACLY…irdJ
14/04 13:07:00SolanaMeteoraSELL
CONJURE
WSOL
1.09B-600.32$51.82K1190600.32
ACLY…irdJ
14/04 13:06:00SolanaMeteoraBUY
CONJURE
WSOL
1.12B-632.85$54.62K130632.850
ACLY…irdJ
14/04 13:06:00SolanaMeteoraSELL
CONJURE
WSOL
1.13B-638.28$55.09K1260638.28
ACLY…irdJ
14/04 13:05:00SolanaMeteoraBUY
CONJURE
WSOL
1.22B-684.75$59.1K135684.750
ACLY…irdJ
14/04 13:05:00SolanaMeteoraSELL
CONJURE
WSOL
1.21B-678.84$58.59K1330678.84
ACLY…irdJ
14/04 13:04:00SolanaMeteoraBUY
CONJURE
WSOL
1.15B-634.43$54.76K128634.430
ACLY…irdJ
14/04 13:04:00SolanaMeteoraSELL
CONJURE
WSOL
1.15B-637.25$55K1260637.25
ACLY…irdJ
14/04 13:03:00SolanaMeteoraSELL
CONJURE
WSOL
1B-588.27$50.77K1140588.27
ACLY…irdJ
14/04 13:03:00SolanaMeteoraBUY
CONJURE
WSOL
960.42M-565.11$48.78K117565.110
ACLY…irdJ
14/04 13:02:00SolanaMeteoraSELL
CONJURE
WSOL
1B-615.44$53.12K1200615.44
ACLY…irdJ
14/04 13:02:00SolanaMeteoraBUY
CONJURE
WSOL
1.02B-625.23$53.97K126625.230
ACLY…irdJ
14/04 13:01:00SolanaMeteoraBUY
CONJURE
WSOL
1.01B-584.27$50.43K116584.270
ACLY…irdJ
14/04 13:01:00SolanaMeteoraSELL
CONJURE
WSOL
982.86M-570.84$49.27K1120570.84
ACLY…irdJ
14/04 13:00:00SolanaMeteoraSELL
CONJURE
WSOL
1.16B-631.87$54.54K1210631.87
ACLY…irdJ
14/04 13:00:00SolanaMeteoraBUY
CONJURE
WSOL
1.17B-639.96$55.24K125639.960
ACLY…irdJ
14/04 12:59:00SolanaMeteoraBUY
CONJURE
WSOL
1.13B-606$52.06K1216060
ACLY…irdJ
14/04 12:59:00SolanaMeteoraSELL
CONJURE
WSOL
1.13B-605.96$52.05K1140605.96
ACLY…irdJ
14/04 12:58:00SolanaMeteoraBUY
CONJURE
WSOL
1.3B-684.69$58.81K134684.690
ACLY…irdJ
14/04 12:58:00SolanaMeteoraSELL
CONJURE
WSOL
1.28B-672.93$57.8K1360672.93
ACLY…irdJ
14/04 12:57:00SolanaMeteoraBUY
CONJURE
WSOL
1.61B-844.63$72.55K174844.630
ACLY…irdJ
14/04 12:57:00SolanaMeteoraSELL
CONJURE
WSOL
1.63B-854.57$73.41K1680854.57
ACLY…irdJ
14/04 12:56:00SolanaMeteoraSELL
CONJURE
WSOL
2.02B-1.02K$87.62K20701.02K
ACLY…irdJ
14/04 12:56:00SolanaMeteoraBUY
CONJURE
WSOL
2.08B-1.05K$89.96K2111.05K0
ACLY…irdJ
14/04 12:55:00SolanaMeteoraSELL
CONJURE
WSOL
1.56B-757.12$65.04K1520757.12
ACLY…irdJ
14/04 12:55:00SolanaMeteoraBUY
CONJURE
WSOL
1.57B-760.78$65.35K156760.780
ACLY…irdJ
14/04 12:54:00SolanaMeteoraSELL
CONJURE
WSOL
1.22B-600.8$51.61K1160600.8
ACLY…irdJ
14/04 12:54:00SolanaMeteoraBUY
CONJURE
WSOL
1.21B-598.11$51.38K123598.110
ACLY…irdJ
14/04 12:53:00SolanaMeteoraSELL
CONJURE
WSOL
1.36B-659.92$56.69K1330659.92
ACLY…irdJ
14/04 12:53:00SolanaMeteoraBUY
CONJURE
WSOL
1.38B-668.35$57.41K135668.350
ACLY…irdJ
14/04 12:52:00SolanaMeteoraSELL
CONJURE
WSOL
2.05B-968.11$83.16K1890968.11
ACLY…irdJ
14/04 12:52:00SolanaMeteoraBUY
CONJURE
WSOL
2.06B-973.52$83.62K198973.520
ACLY…irdJ
14/04 12:51:00SolanaMeteoraSELL
CONJURE
WSOL
2.07B-979.09$84.1K1890979.09
ACLY…irdJ
14/04 12:51:00SolanaMeteoraBUY
CONJURE
WSOL
2.07B-977.13$83.93K199977.130
ACLY…irdJ
14/04 12:50:00SolanaMeteoraBUY
CONJURE
WSOL
2.71B-1.24K$106.68K2501.24K0
ACLY…irdJ
14/04 12:50:00SolanaMeteoraSELL
CONJURE
WSOL
2.69B-1.23K$105.96K24801.23K
ACLY…irdJ

CONJURE FAQ

Frequently asked questions about CONJURE (Conjure.LOL) on Solana

What is CONJURE (Conjure.LOL)?
CONJURE (Conjure.LOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the CONJURE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CONJURE contract address?
The official CONJURE smart contract address on Solana is G7VFrFM8v8mCNyNRQf4Lv8RtjsvgydYzweA2Mx6JzDw6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CONJURE?
CONJURE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is CONJURE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONJURE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CONJURE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CONJURE analytics dashboard or trading system. Explore more data on the Solana DEX overview.