NEW (Newton) Token on Solana

Price$0.006041
Market Cap$596.96M
FDV$596.96M
Total Supply98.82B
SymbolNEWNameNewtonNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-173.31K118
SolanaJupiter-2.35K26
SolanaOKX-82.75K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
HXwm…TxTo
USDC
-98.62B$12.6312.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 55m 42s agoSolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
14h 55m 42s agoSolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
19/04 12:59:00SolanaJupiterSELL
NEW
USDC
330.51-2$2102-
19/04 12:59:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
19/04 12:58:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
18/04 12:50:00SolanaJupiterBUY
NEW
USDC
330.51-2$2120-
18/04 12:50:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
18/04 12:50:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
18/04 12:50:00SolanaJupiterSELL
NEW
USDC
330.51-2$2102-
17/04 15:28:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
17/04 15:28:00SolanaJupiterBUY
NEW
USDC
330.51-2$2120-
17/04 15:28:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
16/04 20:05:00SolanaJupiterSELL
NEW
WSOL
694.36-0.05$4.16100.05-
16/04 20:05:00SolanaMeteoraSELL
NEW
USDC
694.36-4.2$4.2104.2
HXwm…TxTo
16/04 20:04:00SolanaMeteoraBUY
NEW
USDC
701.6-4.24$4.2414.240
HXwm…TxTo
16/04 09:45:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
16/04 09:44:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
16/04 09:44:00SolanaJupiterBUY
NEW
USDC
330.51-2$2120-
15/04 11:51:00SolanaOKXSELL
NEW
USDC
82.75K-500.04$499.9210500.04-
15/04 11:51:00SolanaMeteoraSELL
NEW
USDC
82.75K-500.04$499.9210500.04
HXwm…TxTo
15/04 11:50:00SolanaMeteoraBUY
NEW
USDC
84.54K-511.07$510.951511.070
HXwm…TxTo
14/04 23:45:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
14/04 23:44:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
14/04 00:37:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
14/04 00:36:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
13/04 03:32:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
13/04 03:32:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
09/04 23:43:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
09/04 23:43:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
08/04 23:53:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
08/04 23:52:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
07/04 16:11:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
07/04 16:10:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
06/04 01:46:00SolanaMeteoraSELL
NEW
USDC
135.23-0.82$0.82100.82
HXwm…TxTo
06/04 01:44:00SolanaMeteoraBUY
NEW
USDC
135.23-0.82$0.8210.820
HXwm…TxTo
05/04 23:42:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
05/04 23:42:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
03/04 23:56:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
03/04 23:55:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
03/04 15:46:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
03/04 15:46:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
30/03 23:50:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
30/03 23:49:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
29/03 23:54:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
29/03 23:53:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
29/03 02:06:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
29/03 02:05:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
27/03 16:55:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo
27/03 16:55:00SolanaMeteoraBUY
NEW
USDC
330.51-2$2120
HXwm…TxTo
24/03 23:43:00SolanaMeteoraSELL
NEW
USDC
330.51-2$2102
HXwm…TxTo

NEW FAQ

Frequently asked questions about NEW (Newton) on Solana

What is NEW (Newton)?
NEW (Newton) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the NEW market cap?
Estimated market capitalisation is approximately $596.96M. Fully diluted valuation (FDV) is approximately $596.96M. Total supply is approximately 98.82B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NEW contract address?
The official NEW smart contract address on Solana is G7BwTCyidmFJ3ZVr7NXVx851TR2JidPXWPSMFBgRGLVb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NEW?
NEW is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does NEW have?
NEW has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NEW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NEW API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NEW analytics dashboard or trading system. Explore more data on the Solana DEX overview.