yn Token on Solana

Price$0.008867
Market Cap$8.87M
FDV$8.87M
Total Supply1B
SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.62K12
SolanaMeteora-64.79M11.24K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 32m 28s agoSolanaMeteoraBUY
yn
WSOL
25.84K-2.69$228.1872.690
5ggD…Mcvj
18h 32m 28s agoSolanaMeteoraSELL
yn
WSOL
14.02K-1.46$124.41201.46
5ggD…Mcvj
18h 33m 28s agoSolanaMeteoraSELL
yn
WSOL
39.95K-4.1$348.45704.1
5ggD…Mcvj
18h 33m 28s agoSolanaMeteoraBUY
yn
WSOL
48.68K-4.99$423.5784.990
5ggD…Mcvj
18h 34m 28s agoSolanaMeteoraBUY
yn
WSOL
36.19K-3.53$299.6963.530
5ggD…Mcvj
18h 34m 28s agoSolanaMeteoraSELL
yn
WSOL
16.73K-1.61$137.13301.61
5ggD…Mcvj
18h 35m 28s agoSolanaMeteoraBUY
yn
WSOL
67.55K-6.41$544.17136.410
5ggD…Mcvj
18h 35m 28s agoSolanaMeteoraSELL
yn
WSOL
39.11K-3.74$317.41703.74
5ggD…Mcvj
18h 36m 28s agoSolanaMeteoraSELL
yn
WSOL
22.54K-2.01$170.45402.01
5ggD…Mcvj
18h 36m 28s agoSolanaMeteoraBUY
yn
WSOL
48.11K-4.29$364.07104.290
5ggD…Mcvj
18h 37m 28s agoSolanaMeteoraSELL
yn
WSOL
32.11K-2.71$230.32502.71
5ggD…Mcvj
18h 37m 28s agoSolanaMeteoraBUY
yn
WSOL
51.47K-4.37$370.9384.370
5ggD…Mcvj
18h 38m 28s agoSolanaMeteoraSELL
yn
WSOL
38.05K-3.12$264.73403.12
5ggD…Mcvj
18h 38m 28s agoSolanaMeteoraBUY
yn
WSOL
61.28K-5.03$426.88125.030
5ggD…Mcvj
18h 39m 28s agoSolanaMeteoraSELL
yn
WSOL
9.26K-0.72$61.25200.72
5ggD…Mcvj
18h 39m 28s agoSolanaMeteoraBUY
yn
WSOL
60.34K-4.65$395.13104.650
5ggD…Mcvj
18h 40m 28s agoSolanaMeteoraSELL
yn
WSOL
464.86K-51.06$4.34K31051.06
5ggD…Mcvj
18h 40m 28s agoSolanaMeteoraBUY
yn
WSOL
64.35K-6.18$524.78126.180
5ggD…Mcvj
18h 41m 28s agoSolanaMeteoraBUY
yn
WSOL
29.93K-4.92$418.28104.920
5ggD…Mcvj
18h 41m 28s agoSolanaMeteoraSELL
yn
WSOL
6.79K-1.09$92.41201.09
5ggD…Mcvj
18h 42m 28s agoSolanaMeteoraSELL
yn
WSOL
11.06K-1.74$148.24501.74
5ggD…Mcvj
18h 42m 28s agoSolanaMeteoraBUY
yn
WSOL
26.66K-4.21$357.3574.210
5ggD…Mcvj
18h 43m 28s agoSolanaMeteoraBUY
yn
WSOL
26.84K-4.05$343.6884.050
5ggD…Mcvj
18h 43m 28s agoSolanaMeteoraSELL
yn
WSOL
9.27K-1.39$117.76301.39
5ggD…Mcvj
18h 44m 28s agoSolanaMeteoraBUY
yn
WSOL
22.54K-3.26$276.7663.260
5ggD…Mcvj
18h 44m 28s agoSolanaMeteoraSELL
yn
WSOL
3.71K-0.53$45.1200.53
5ggD…Mcvj
18h 45m 28s agoSolanaMeteoraBUY
yn
WSOL
34.64K-4.92$418.18104.920
5ggD…Mcvj
18h 45m 28s agoSolanaMeteoraSELL
yn
WSOL
34.26K-4.87$413.61904.87
5ggD…Mcvj
18h 46m 28s agoSolanaMeteoraSELL
yn
WSOL
10.11K-1.41$119.64401.41
5ggD…Mcvj
18h 46m 28s agoSolanaMeteoraBUY
yn
WSOL
21.72K-3.03$257.3273.030
5ggD…Mcvj
18h 47m 28s agoSolanaMeteoraBUY
yn
WSOL
71.19K-9.27$787.17169.270
5ggD…Mcvj
18h 47m 28s agoSolanaMeteoraSELL
yn
WSOL
32.69K-4.2$356.57804.2
5ggD…Mcvj
18h 48m 28s agoSolanaMeteoraBUY
yn
WSOL
55.43K-6.64$563.86126.640
5ggD…Mcvj
18h 48m 28s agoSolanaMeteoraSELL
yn
WSOL
7.31K-0.89$75.35200.89
5ggD…Mcvj
18h 49m 28s agoSolanaMeteoraBUY
yn
WSOL
54.64K-5.99$508.795.990
5ggD…Mcvj
18h 49m 28s agoSolanaMeteoraSELL
yn
WSOL
26.49K-2.89$245.45302.89
5ggD…Mcvj
18h 50m 28s agoSolanaMeteoraBUY
yn
WSOL
19.36K-2.03$172.8572.030
5ggD…Mcvj
18h 50m 28s agoSolanaMeteoraSELL
yn
WSOL
3.69K-0.39$32.79200.39
5ggD…Mcvj
18h 51m 28s agoSolanaMeteoraBUY
yn
WSOL
36.53K-3.75$318.2673.750
5ggD…Mcvj
18h 51m 28s agoSolanaMeteoraSELL
yn
WSOL
19.52K-2.01$171.17402.01
5ggD…Mcvj
18h 52m 28s agoSolanaMeteoraBUY
yn
WSOL
68.05K-6.43$546.38146.430
5ggD…Mcvj
18h 52m 28s agoSolanaMeteoraSELL
yn
WSOL
8.33K-0.8$67.66200.8
5ggD…Mcvj
18h 53m 28s agoSolanaMeteoraSELL
yn
WSOL
41.25K-3.48$295.31603.48
5ggD…Mcvj
18h 53m 28s agoSolanaMeteoraBUY
yn
WSOL
106.23K-8.93$758.5148.930
5ggD…Mcvj
18h 54m 28s agoSolanaMeteoraBUY
yn
WSOL
92.24K-7.06$599.92107.060
5ggD…Mcvj
18h 54m 28s agoSolanaMeteoraSELL
yn
WSOL
47.66K-3.67$311.88703.67
5ggD…Mcvj
18h 55m 28s agoSolanaMeteoraBUY
yn
WSOL
40.19K-2.96$251.7982.960
5ggD…Mcvj
18h 55m 28s agoSolanaMeteoraSELL
yn
WSOL
36.97K-2.73$231.78602.73
5ggD…Mcvj
18h 56m 28s agoSolanaMeteoraBUY
yn
WSOL
58.75K-4.19$356.1894.190
5ggD…Mcvj
18h 56m 28s agoSolanaMeteoraSELL
yn
WSOL
33.83K-2.42$205.37402.42
5ggD…Mcvj

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the yn market cap?
Estimated market capitalisation is approximately $8.87M. Fully diluted valuation (FDV) is approximately $8.87M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is G6Z4jMnP6ZA4wPV21KuFvqQfqupqKDSUjeUyn8nGqSsC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.