Misa (Misa Grok Companion) Token on Solana

SymbolMisaNameMisa Grok CompanionNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-307M112
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:33:00SolanaPumpfunBUY
Misa
SOL
7.07M-0.2$17.610.20
2HLV…is2k
17/04 04:33:00SolanaPumpfunSELL
Misa
SOL
138.8M-4.36$383.34404.36
2HLV…is2k
17/04 04:32:00SolanaPumpfunSELL
Misa
SOL
14.69M-0.54$47.26200.54
2HLV…is2k
17/04 04:32:00SolanaPumpfunBUY
Misa
SOL
146.43M-4.74$417.4654.740
2HLV…is2k

Misa FAQ

Frequently asked questions about Misa (Misa Grok Companion) on Solana

What is Misa (Misa Grok Companion)?
Misa (Misa Grok Companion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the Misa market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Misa contract address?
The official Misa smart contract address on Solana is G6FranCtGxh4hbaSg2hD1JEx5wFPTn1LTsXw46zrpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misa?
Misa is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.