forward (the only way is forward) Token on Solana

Contract: G4ffZLEWNQCAZEHuVjKJSF92YtGoSyS55vytVkhcw4yC

About forward (the only way is forward)

ContractG4ffZLEWNQCAZEHuVjKJSF92YtGoSyS55vytVkhcw4yC
Symbolforward
Namethe only way is forward
NetworkSolana
Price$0.000027
Market Cap$38.57K
FDV$38.57K
Total Supply1B
Solana TokensSolana Pairs

forward activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-47.16K22
Meteoracp_amm-53.49B15.81K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 9m 44s agoMeteoracp_ammSELL
forward
WSOL
578.24M-343.38$27.38K450343.38
4BAA…BdJr
13h 9m 44s agoMeteoracp_ammBUY
forward
WSOL
261.28M-186.03$14.83K36186.030
4BAA…BdJr
13h 10m 44s agoMeteoracp_ammBUY
forward
WSOL
936.72M-691.35$55.12K129691.350
4BAA…BdJr
13h 10m 44s agoMeteoracp_ammSELL
forward
WSOL
916.41M-676.64$53.95K1020676.64
4BAA…BdJr
13h 11m 44s agoMeteoracp_ammSELL
forward
WSOL
943.46M-675.19$53.83K1020675.19
4BAA…BdJr
13h 11m 44s agoMeteoracp_ammBUY
forward
WSOL
946.04M-677.05$53.98K127677.050
4BAA…BdJr
13h 12m 44s agoMeteoracp_ammSELL
forward
WSOL
1.09B-724.41$57.76K1080724.41
4BAA…BdJr
13h 12m 44s agoMeteoracp_ammBUY
forward
WSOL
1.11B-737.93$58.84K140737.930
4BAA…BdJr
13h 13m 44s agoMeteoracp_ammSELL
forward
WSOL
1.01B-683.26$54.48K1020683.26
4BAA…BdJr
13h 13m 44s agoMeteoracp_ammBUY
forward
WSOL
994.98M-672.52$53.62K136672.520
4BAA…BdJr
13h 14m 44s agoMeteoracp_ammBUY
forward
WSOL
1.04B-733.22$58.46K144733.220
4BAA…BdJr
13h 14m 44s agoMeteoracp_ammSELL
forward
WSOL
1.05B-737.75$58.82K1110737.75
4BAA…BdJr
13h 15m 44s agoMeteoracp_ammSELL
forward
WSOL
1.13B-785.1$62.6K1180785.1
4BAA…BdJr
13h 15m 44s agoMeteoracp_ammBUY
forward
WSOL
1.14B-794.29$63.33K152794.290
4BAA…BdJr
13h 15m 44s agoJupiterjupiterBUY
forward
USDC
17.62K-1$1110-
13h 16m 44s agoMeteoracp_ammBUY
forward
WSOL
1.57B-1.08K$85.85K2141.08K0
4BAA…BdJr
13h 16m 44s agoMeteoracp_ammSELL
forward
WSOL
1.57B-1.07K$85.55K16001.07K
4BAA…BdJr
13h 17m 44s agoMeteoracp_ammBUY
forward
WSOL
1.37B-884.34$70.51K162884.340
4BAA…BdJr
13h 17m 44s agoMeteoracp_ammSELL
forward
WSOL
1.34B-865.14$68.98K1300865.14
4BAA…BdJr
13h 18m 44s agoMeteoracp_ammBUY
forward
WSOL
1.05B-658.82$52.53K126658.820
4BAA…BdJr
13h 18m 44s agoMeteoracp_ammSELL
forward
WSOL
1.05B-660.75$52.68K970660.75
4BAA…BdJr
13h 19m 44s agoMeteoracp_ammSELL
forward
WSOL
1.09B-664$52.94K990664
4BAA…BdJr
13h 19m 44s agoMeteoracp_ammBUY
forward
WSOL
1.09B-668.1$53.27K131668.10
4BAA…BdJr
13h 20m 44s agoMeteoracp_ammBUY
forward
WSOL
1B-646.94$51.58K130646.940
4BAA…BdJr
13h 20m 44s agoMeteoracp_ammSELL
forward
WSOL
1.01B-647.91$51.66K970647.91
4BAA…BdJr
13h 21m 44s agoMeteoracp_ammSELL
forward
WSOL
1.14B-716.92$57.16K1050716.92
4BAA…BdJr
13h 21m 44s agoMeteoracp_ammBUY
forward
WSOL
1.13B-706.98$56.37K135706.980
4BAA…BdJr
13h 22m 44s agoMeteoracp_ammBUY
forward
WSOL
1.16B-730.33$58.23K141730.330
4BAA…BdJr
13h 22m 44s agoMeteoracp_ammSELL
forward
WSOL
1.14B-719.48$57.36K1080719.48
4BAA…BdJr
13h 23m 44s agoMeteoracp_ammBUY
forward
WSOL
1.11B-686.57$54.74K133686.570
4BAA…BdJr
13h 23m 44s agoMeteoracp_ammSELL
forward
WSOL
1.11B-687.04$54.78K1020687.04
4BAA…BdJr
13h 24m 44s agoMeteoracp_ammSELL
forward
WSOL
1.15B-705.08$56.22K1050705.08
4BAA…BdJr
13h 24m 44s agoMeteoracp_ammBUY
forward
WSOL
1.15B-709.35$56.56K138709.350
4BAA…BdJr
13h 25m 44s agoMeteoracp_ammSELL
forward
WSOL
977.3M-587.39$46.83K870587.39
4BAA…BdJr
13h 25m 44s agoMeteoracp_ammBUY
forward
WSOL
967M-581.18$46.34K115581.180
4BAA…BdJr
13h 26m 44s agoMeteoracp_ammSELL
forward
WSOL
920.31M-564.87$45.04K870564.87
4BAA…BdJr
13h 26m 44s agoMeteoracp_ammBUY
forward
WSOL
949.13M-582.01$46.4K109582.010
4BAA…BdJr
13h 27m 44s agoMeteoracp_ammSELL
forward
WSOL
1.08B-647.37$51.61K980647.37
4BAA…BdJr
13h 27m 44s agoMeteoracp_ammBUY
forward
WSOL
1.07B-640.17$51.04K125640.170
4BAA…BdJr
13h 28m 44s agoMeteoracp_ammBUY
forward
WSOL
1.16B-685.94$54.79K130685.940
4BAA…BdJr
13h 28m 44s agoMeteoracp_ammSELL
forward
WSOL
1.14B-676.64$54.05K1010676.64
4BAA…BdJr
13h 29m 44s agoMeteoracp_ammBUY
forward
WSOL
2.03B-1.2K$95.63K2391.2K0
4BAA…BdJr
13h 29m 44s agoMeteoracp_ammSELL
forward
WSOL
2.07B-1.22K$97.13K18001.22K
4BAA…BdJr
13h 30m 44s agoMeteoracp_ammSELL
forward
WSOL
1.67B-1K$79.95K15101K
4BAA…BdJr
13h 30m 44s agoMeteoracp_ammBUY
forward
WSOL
1.69B-1.01K$80.89K1881.01K0
4BAA…BdJr
13h 31m 44s agoMeteoracp_ammSELL
forward
WSOL
869.85M-487.23$38.92K810487.23
4BAA…BdJr
13h 31m 44s agoMeteoracp_ammBUY
forward
WSOL
898.54M-503.33$40.21K99503.330
4BAA…BdJr
13h 32m 44s agoMeteoracp_ammSELL
forward
WSOL
1.2B-692.2$55.29K1040692.2
4BAA…BdJr
13h 32m 44s agoMeteoracp_ammBUY
forward
WSOL
1.17B-677.2$54.09K136677.20
4BAA…BdJr
13h 33m 44s agoMeteoracp_ammSELL
forward
WSOL
1.16B-666.07$53.2K1000666.07
4BAA…BdJr

forward FAQ

Frequently asked questions about forward (the only way is forward) on Solana

What is forward (the only way is forward)?
forward (the only way is forward) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the forward market cap?
Market capitalisation requires the total circulating supply of forward, which is not tracked by on-chain DEX data alone. For forward market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the forward contract address?
The official forward smart contract address on Solana is G4ffZLEWNQCAZEHuVjKJSF92YtGoSyS55vytVkhcw4yC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list forward?
forward is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is forward price data real-time?
Yes. The Last Trades tab streams live DEX swap data for forward on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the forward API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own forward analytics dashboard or trading system. Explore more data on the Solana DEX overview.