Stoic (Stoicism ) Token on Solana

SymbolStoicNameStoicism NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.8B115.1K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 23:53:00SolanaMeteoraBUY
Stoic
WSOL
6.96M-4.51$375.8154.510
FZbP…6yU8
09/04 23:53:00SolanaMeteoraSELL
Stoic
WSOL
14.67M-9.49$790.514809.49
FZbP…6yU8
09/04 23:52:00SolanaMeteoraBUY
Stoic
WSOL
36.91M-110.09$9.17K165110.090
FZbP…6yU8
09/04 23:52:00SolanaMeteoraSELL
Stoic
WSOL
104.26M-291.73$24.29K2860291.73
FZbP…6yU8
09/04 23:51:00SolanaMeteoraBUY
Stoic
WSOL
27.39M-184.13$15.33K195184.130
FZbP…6yU8
09/04 23:51:00SolanaMeteoraSELL
Stoic
WSOL
16.64M-107.4$8.94K1770107.4
FZbP…6yU8
09/04 23:50:00SolanaMeteoraSELL
Stoic
WSOL
50.09M-197.48$16.45K1780197.48
FZbP…6yU8
09/04 23:50:00SolanaMeteoraBUY
Stoic
WSOL
60.75M-237.42$19.77K194237.420
FZbP…6yU8
09/04 23:49:00SolanaMeteoraSELL
Stoic
WSOL
96.77M-175.11$14.58K1630175.11
FZbP…6yU8
09/04 23:49:00SolanaMeteoraBUY
Stoic
WSOL
115.76M-213.3$17.76K168213.30
FZbP…6yU8
09/04 23:48:00SolanaMeteoraSELL
Stoic
WSOL
127.72M-128.67$10.72K1520128.67
FZbP…6yU8
09/04 23:48:00SolanaMeteoraBUY
Stoic
WSOL
160.82M-159.53$13.29K144159.530
FZbP…6yU8
09/04 23:47:00SolanaMeteoraBUY
Stoic
WSOL
51.45M-106.49$8.87K165106.490
FZbP…6yU8
09/04 23:47:00SolanaMeteoraSELL
Stoic
WSOL
118.31M-238.04$19.82K2800238.04
FZbP…6yU8
09/04 23:46:00SolanaMeteoraSELL
Stoic
WSOL
55.26M-256.43$21.36K1710256.43
FZbP…6yU8
09/04 23:46:00SolanaMeteoraBUY
Stoic
WSOL
59.95M-282.11$23.49K254282.110
FZbP…6yU8
09/04 23:45:00SolanaMeteoraBUY
Stoic
WSOL
63.26M-283.44$23.61K252283.440
FZbP…6yU8
09/04 23:45:00SolanaMeteoraSELL
Stoic
WSOL
73.48M-351.53$29.28K1930351.53
FZbP…6yU8
09/04 23:44:00SolanaMeteoraBUY
Stoic
WSOL
8.42M-96.73$8.06K16996.730
FZbP…6yU8
09/04 23:44:00SolanaMeteoraSELL
Stoic
WSOL
10.46M-117.67$9.8K1800117.67
FZbP…6yU8
09/04 23:43:00SolanaMeteoraSELL
Stoic
WSOL
13.05M-123$10.24K1790123
FZbP…6yU8
09/04 23:43:00SolanaMeteoraBUY
Stoic
WSOL
17.16M-161.97$13.49K183161.970
FZbP…6yU8
09/04 23:42:00SolanaMeteoraSELL
Stoic
WSOL
25.34M-203.38$16.94K1800203.38
FZbP…6yU8
09/04 23:42:00SolanaMeteoraBUY
Stoic
WSOL
25.01M-200.72$16.72K194200.720
FZbP…6yU8
09/04 23:41:00SolanaMeteoraBUY
Stoic
WSOL
35.59M-234.96$19.57K218234.960
FZbP…6yU8
09/04 23:41:00SolanaMeteoraSELL
Stoic
WSOL
30.37M-199.09$16.58K1770199.09
FZbP…6yU8
09/04 23:40:00SolanaMeteoraBUY
Stoic
WSOL
47.88M-270.06$22.49K257270.060
FZbP…6yU8
09/04 23:40:00SolanaMeteoraSELL
Stoic
WSOL
47.13M-265.85$22.14K1740265.85
FZbP…6yU8
09/04 23:39:00SolanaMeteoraBUY
Stoic
WSOL
44.34M-267.23$22.25K257267.230
FZbP…6yU8
09/04 23:39:00SolanaMeteoraSELL
Stoic
WSOL
47.34M-285.27$23.76K1750285.27
FZbP…6yU8
09/04 23:38:00SolanaMeteoraBUY
Stoic
WSOL
31.15M-228.29$19.01K223228.290
FZbP…6yU8
09/04 23:38:00SolanaMeteoraSELL
Stoic
WSOL
34.54M-253.71$21.13K1770253.71
FZbP…6yU8
09/04 23:37:00SolanaMeteoraSELL
Stoic
WSOL
26.9M-185.35$15.44K1770185.35
FZbP…6yU8
09/04 23:37:00SolanaMeteoraBUY
Stoic
WSOL
32.74M-225.79$18.8K237225.790
FZbP…6yU8
09/04 23:36:00SolanaMeteoraBUY
Stoic
WSOL
54.51M-247.68$20.63K239247.680
FZbP…6yU8
09/04 23:36:00SolanaMeteoraSELL
Stoic
WSOL
47.09M-213.57$17.79K1730213.57
FZbP…6yU8
09/04 23:35:00SolanaMeteoraSELL
Stoic
WSOL
67.9M-283.98$23.65K1770283.98
FZbP…6yU8
09/04 23:35:00SolanaMeteoraBUY
Stoic
WSOL
64.47M-270.02$22.49K260270.020
FZbP…6yU8
09/04 23:34:00SolanaMeteoraBUY
Stoic
WSOL
75M-275.54$22.95K253275.540
FZbP…6yU8
09/04 23:34:00SolanaMeteoraSELL
Stoic
WSOL
65.93M-243.11$20.25K1660243.11
FZbP…6yU8
09/04 23:33:00SolanaMeteoraSELL
Stoic
WSOL
97.61M-287.46$23.94K1840287.46
FZbP…6yU8
09/04 23:33:00SolanaMeteoraBUY
Stoic
WSOL
96.77M-285.05$23.74K257285.050
FZbP…6yU8
09/04 23:32:00SolanaMeteoraBUY
Stoic
WSOL
103.76M-284.99$23.73K254284.990
FZbP…6yU8
09/04 23:32:00SolanaMeteoraSELL
Stoic
WSOL
102.4M-281.04$23.4K1900281.04
FZbP…6yU8
09/04 23:31:00SolanaMeteoraBUY
Stoic
WSOL
98.12M-267.33$22.26K266267.330
FZbP…6yU8
09/04 23:31:00SolanaMeteoraSELL
Stoic
WSOL
94.39M-257.7$21.46K1950257.7
FZbP…6yU8
09/04 23:30:00SolanaMeteoraSELL
Stoic
WSOL
103.75M-293.59$24.45K2060293.59
FZbP…6yU8
09/04 23:30:00SolanaMeteoraBUY
Stoic
WSOL
94.06M-264.93$22.06K244264.930
FZbP…6yU8
09/04 23:29:00SolanaMeteoraSELL
Stoic
WSOL
73.83M-270.32$22.6K1730270.32
FZbP…6yU8
09/04 23:29:00SolanaMeteoraBUY
Stoic
WSOL
74.55M-272.95$22.82K256272.950
FZbP…6yU8

Stoic FAQ

Frequently asked questions about Stoic (Stoicism ) on Solana

What is Stoic (Stoicism )?
Stoic (Stoicism ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Stoic market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Stoic contract address?
The official Stoic smart contract address on Solana is G4fHnTecxNEJxYTw7Gmipdt1CZrkzwmzF7UHeqyieE4v. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stoic?
Stoic is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Stoic price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stoic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stoic API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stoic analytics dashboard or trading system. Explore more data on the Solana DEX overview.