BASTROID (BABY ASTROID) Token on Solana

Price$0.000117
Market Cap$111.67K
FDV$111.67K
Total Supply1B
SymbolBASTROIDNameBABY ASTROIDNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-25.86B112.36K
SolanaJupiter-8.61K14
SolanaOKX-176.24K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 6m 23s agoSolanaOKXBUY176.24K-0.23$19.8210.230-
12h 6m 23s agoSolanaMeteoraSELL51.06M-66.84$5.7K34066.84
12h 6m 23s agoSolanaMeteoraBUY51.18M-67$5.71K35670
12h 7m 23s agoSolanaMeteoraBUY568.69M-640.2$54.6K274640.20
12h 7m 23s agoSolanaMeteoraSELL566.74M-637.54$54.38K2920637.54
12h 8m 23s agoSolanaJupiterSELL385.35-0.000892$0.08100.000892-
12h 8m 23s agoSolanaMeteoraBUY336.4M-646.57$55.15K280646.570
12h 8m 23s agoSolanaMeteoraSELL365.51M-696.28$59.39K2910696.28
12h 9m 23s agoSolanaMeteoraBUY212.18M-438.88$37.43K219438.880
12h 9m 23s agoSolanaJupiterBUY385.35-0.000899$0.0810.0008990-
12h 9m 23s agoSolanaMeteoraSELL193.21M-403.38$34.4K2360403.38
12h 10m 23s agoSolanaMeteoraSELL239.61M-348.63$29.74K2370348.63
12h 10m 23s agoSolanaMeteoraBUY288.28M-401.64$34.26K193401.640
12h 11m 23s agoSolanaMeteoraSELL1.16B-376.12$32.08K2250376.12
12h 11m 23s agoSolanaMeteoraBUY1.32B-439.47$37.48K184439.470
12h 12m 23s agoSolanaMeteoraBUY874.85M-616.87$52.61K295616.870
12h 12m 23s agoSolanaMeteoraSELL1.17B-812.01$69.26K4230812.01
12h 13m 23s agoSolanaMeteoraBUY592.65M-1.03K$87.53K4671.03K0
12h 13m 23s agoSolanaMeteoraSELL608.58M-1.05K$89.75K52801.05K
12h 14m 23s agoSolanaMeteoraBUY577.15M-1.11K$94.64K4921.11K0
12h 14m 23s agoSolanaMeteoraSELL567.28M-1.09K$93.06K52901.09K
12h 15m 23s agoSolanaMeteoraSELL318.93M-549.07$46.83K3210549.07
12h 15m 23s agoSolanaMeteoraBUY341.35M-581.66$49.61K299581.660
12h 16m 23s agoSolanaMeteoraBUY147.32M-171.05$14.59K101171.050
12h 16m 23s agoSolanaMeteoraSELL137.04M-159.4$13.6K990159.4
12h 17m 23s agoSolanaMeteoraBUY208.24M-345.77$29.49K256345.770
12h 17m 23s agoSolanaMeteoraSELL222.83M-368.2$31.4K1820368.2
12h 18m 23s agoSolanaMeteoraBUY225.87M-543.27$46.34K422543.270
12h 18m 23s agoSolanaMeteoraSELL251.09M-600.94$51.26K2810600.94
12h 19m 23s agoSolanaMeteoraSELL117.04M-275.62$23.51K2390275.62
12h 19m 23s agoSolanaMeteoraBUY153.15M-350.63$29.91K409350.630
12h 20m 23s agoSolanaMeteoraBUY433.69M-387.43$33.04K346387.430
12h 20m 23s agoSolanaMeteoraSELL337.7M-311.22$26.54K2390311.22
12h 21m 23s agoSolanaMeteoraSELL754.19M-328.06$27.98K2320328.06
12h 21m 23s agoSolanaMeteoraBUY784.02M-339.54$28.96K326339.540
12h 22m 23s agoSolanaMeteoraSELL1.24B-385.11$32.85K2060385.11
12h 22m 23s agoSolanaMeteoraBUY1.26B-391.24$33.37K336391.240
12h 23m 23s agoSolanaMeteoraBUY953.26M-239.02$20.39K291239.020
12h 23m 23s agoSolanaMeteoraSELL965.37M-242.33$20.67K1970242.33
12h 24m 23s agoSolanaJupiterSELL3.92K-0.001207$0.1100.001207-
12h 24m 23s agoSolanaMeteoraSELL997.36M-279.27$23.82K2360279.27
12h 24m 23s agoSolanaJupiterBUY3.92K-0.000899$0.0810.0008990-
12h 24m 23s agoSolanaMeteoraBUY1.08B-296.89$25.32K413296.890
12h 25m 23s agoSolanaMeteoraSELL762.5M-167.4$14.28K2570167.4
12h 25m 23s agoSolanaMeteoraBUY785.24M-171.03$14.59K474171.030
12h 26m 23s agoSolanaMeteoraSELL742.55M-85.95$7.33K210085.95
12h 26m 23s agoSolanaMeteoraBUY891.24M-101.74$8.68K325101.740
12h 27m 23s agoSolanaMeteoraBUY780.11M-154.69$13.19K385154.690
12h 27m 23s agoSolanaMeteoraSELL1.08B-207.22$17.67K2250207.22
12h 28m 23s agoSolanaMeteoraSELL196.24M-70.13$5.98K110070.13

BASTROID FAQ

Frequently asked questions about BASTROID (BABY ASTROID) on Solana

What is BASTROID (BABY ASTROID)?
BASTROID (BABY ASTROID) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the BASTROID market cap?
Estimated market capitalisation is approximately $111.67K. Fully diluted valuation (FDV) is approximately $111.67K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASTROID contract address?
The official BASTROID smart contract address on Solana is G3a7kgaBFz21sEk9jBAqKPqgCA3UgvkJYW2iANNjZ1v1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASTROID?
BASTROID is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is BASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASTROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASTROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.