OpenCow (OpenCow AI) Token on Solana

SymbolOpenCowNameOpenCow AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.83M11
SolanaPumpfun-1.83M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 15:41:00SolanaJupiterSELL
OpenCow
WSOL
3.66M-0.1$8.07200.1-
05/04 15:41:00SolanaPumpfunSELL
OpenCow
SOL
3.66M-0.1$8.06200.1
4Liy…sqsk
29/03 21:20:00SolanaPumpfunSELL
OpenCow
SOL
179.39K-0.004971$0.41100.004971
4Liy…sqsk
29/03 21:20:00SolanaJupiterSELL
OpenCow
WSOL
179.39K-0.004971$0.41100.004971-
29/03 08:32:00SolanaPumpfunSELL
OpenCow
SOL
791.08K-0.02$1.81100.02
4Liy…sqsk
29/03 04:07:00SolanaPumpfunSELL
OpenCow
SOL
496.35K-0.01$1.14100.01
4Liy…sqsk
29/03 01:41:00SolanaPumpfunSELL
OpenCow
SOL
81.34K-0.00226$0.19100.00226
4Liy…sqsk
29/03 01:41:00SolanaJupiterSELL
OpenCow
WSOL
81.34K-0.00226$0.19100.00226-
29/03 01:38:00SolanaPumpfunSELL
OpenCow
SOL
350.91K-0.009753$0.8100.009753
4Liy…sqsk
29/03 01:37:00SolanaPumpfunSELL
OpenCow
SOL
538.18K-0.01$1.23100.01
4Liy…sqsk
29/03 01:37:00SolanaJupiterSELL
OpenCow
WSOL
538.18K-0.01$1.23100.01-
29/03 01:37:00SolanaPumpfunBUY
OpenCow
SOL
350.91K-0.009877$0.8110.0098770
4Liy…sqsk
29/03 01:35:00SolanaPumpfunSELL
OpenCow
SOL
201.31K-0.0056$0.46200.0056
4Liy…sqsk
29/03 01:31:00SolanaJupiterSELL
OpenCow
WSOL
4.65M-0.13$10.71100.13-
29/03 01:31:00SolanaPumpfunSELL
OpenCow
SOL
4.65M-0.13$10.72100.13
4Liy…sqsk
29/03 01:30:00SolanaPumpfunSELL
OpenCow
SOL
13.14M-0.37$30.78200.37
4Liy…sqsk
29/03 01:30:00SolanaJupiterSELL
OpenCow
WSOL
717.57K-0.02$1.66100.02-
29/03 01:30:00SolanaPumpfunBUY
OpenCow
SOL
12.42M-0.36$29.4910.360
4Liy…sqsk
29/03 01:29:00SolanaPumpfunSELL
OpenCow
SOL
4.13M-0.12$9.59400.12
4Liy…sqsk
29/03 01:29:00SolanaOKXSELL
OpenCow
WSOL
865.64K-0.02$2100.02-
29/03 01:28:00SolanaPumpfunBUY
OpenCow
SOL
32.27M-2.01$165.79762.010
4Liy…sqsk
29/03 01:28:00SolanaOKXSELL
OpenCow
WSOL
4.47M-0.13$10.44300.13-
29/03 01:28:00SolanaJupiterBUY
OpenCow
WSOL
411.63K-0.01$1.230.010-
29/03 01:28:00SolanaPumpfunSELL
OpenCow
SOL
382.07M-16.78$1.38K193016.78
4Liy…sqsk
29/03 01:27:00SolanaPumpfunSELL
OpenCow
SOL
6.27M-0.36$29.57600.36
4Liy…sqsk
29/03 01:27:00SolanaJupiterBUY
OpenCow
WSOL
2.62M-0.17$13.8120.170-
29/03 01:27:00SolanaPumpfunBUY
OpenCow
SOL
52.9M-3.16$260.191073.160
4Liy…sqsk
29/03 01:27:00SolanaOKXBUY
OpenCow
WSOL
2.4M-0.15$12.2510.150-
29/03 01:26:00SolanaPumpfunSELL
OpenCow
SOL
99.72M-5.42$446.093205.42
4Liy…sqsk
29/03 01:26:00SolanaOKXBUY
OpenCow
WSOL
2.55M-0.14$11.7820.140-
29/03 01:26:00SolanaPumpfunBUY
OpenCow
SOL
129.72M-7.11$585.411287.110
4Liy…sqsk
29/03 01:26:00SolanaJupiterBUY
OpenCow
WSOL
5.18M-0.29$24.2420.290-
29/03 01:25:00SolanaPumpfunSELL
OpenCow
SOL
221.27M-11.48$945.0220011.48
4Liy…sqsk
29/03 01:25:00SolanaJupiterBUY
OpenCow
WSOL
571.45K-0.03$2.4710.030-
29/03 01:25:00SolanaPumpfunBUY
OpenCow
SOL
508.07M-22.57$1.86K10022.570
4Liy…sqsk

OpenCow FAQ

Frequently asked questions about OpenCow (OpenCow AI) on Solana

What is OpenCow (OpenCow AI)?
OpenCow (OpenCow AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the OpenCow market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the OpenCow contract address?
The official OpenCow smart contract address on Solana is G2V4kr13TqyxKeTSxUwyaKzaQMzPKTVGr6XavXPbv1zp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OpenCow?
OpenCow is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is OpenCow price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenCow on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenCow API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenCow analytics dashboard or trading system. Explore more data on the Solana DEX overview.