HUMAN (The Nietzschean Human) Token on Solana

Price$0.000056
Market Cap$56.13K
FDV$56.13K
Total Supply1B
SymbolHUMANNameThe Nietzschean HumanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-28.26B13.87K
SolanaJupiter-3.67M23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 51m 1s agoSolanaJupiterBUY
HUMAN
USDC
3.55M-200$199.9612000-
13h 51m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
253.74M-167.27$14.68K194167.270
GAM8…Tsi4
13h 51m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
285.93M-188.36$16.53K1890188.36
GAM8…Tsi4
13h 52m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.69B-1.15K$100.98K32001.15K
GAM8…Tsi4
13h 52m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.7B-1.15K$101.23K3581.15K0
GAM8…Tsi4
13h 53m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.23B-825.97$72.48K213825.970
GAM8…Tsi4
13h 53m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.22B-819.45$71.9K2020819.45
GAM8…Tsi4
13h 54m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
947.24M-584.57$51.29K145584.570
GAM8…Tsi4
13h 54m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
919.88M-567.68$49.81K1350567.68
GAM8…Tsi4
13h 55m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.04B-618.08$54.23K1370618.08
GAM8…Tsi4
13h 55m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.06B-626.74$54.99K151626.740
GAM8…Tsi4
13h 56m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.14B-628.61$55.16K147628.610
GAM8…Tsi4
13h 56m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.13B-619.44$54.35K1400619.44
GAM8…Tsi4
13h 57m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.14B-599.19$52.58K1470599.19
GAM8…Tsi4
13h 57m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.16B-610.25$53.55K152610.250
GAM8…Tsi4
13h 58m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.28B-642.28$56.36K1400642.28
GAM8…Tsi4
13h 58m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.3B-653.22$57.32K160653.220
GAM8…Tsi4
13h 59m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.34B-655.96$57.56K1580655.96
GAM8…Tsi4
13h 59m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.34B-656.33$57.59K163656.330
GAM8…Tsi4
14h 0m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.31B-626.28$54.95K161626.280
GAM8…Tsi4
14h 0m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.31B-626.7$54.99K1490626.7
GAM8…Tsi4
14h 1m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.32B-642.68$56.39K157642.680
GAM8…Tsi4
14h 1m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.32B-641.35$56.28K1430641.35
GAM8…Tsi4
14h 2m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.37B-641.9$56.32K160641.90
GAM8…Tsi4
14h 2m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.36B-636.87$55.88K1450636.87
GAM8…Tsi4
14h 3m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
1.26B-554.45$48.65K130554.450
GAM8…Tsi4
14h 3m 1s agoSolanaJupiterBUY
HUMAN
WSOL
114.18K-0.05$4.4420.050-
14h 3m 1s agoSolanaMeteoraSELL
HUMAN
WSOL
1.14B-506.82$44.47K1110506.82
GAM8…Tsi4
14h 4m 1s agoSolanaMeteoraBUY
HUMAN
WSOL
126.52M-37.66$3.3K1537.660
GAM8…Tsi4

HUMAN FAQ

Frequently asked questions about HUMAN (The Nietzschean Human) on Solana

What is HUMAN (The Nietzschean Human)?
HUMAN (The Nietzschean Human) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the HUMAN market cap?
Estimated market capitalisation is approximately $56.13K. Fully diluted valuation (FDV) is approximately $56.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HUMAN contract address?
The official HUMAN smart contract address on Solana is G2G7Qt1uY8DAnXkTnaoYBaGHfCNQBFmrcuf8HhdPBtHB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HUMAN?
HUMAN is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is HUMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HUMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HUMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.