WHITESHARK (Greenland White Shark) Token on Solana

Contract: G1kxXQHSyefpfb3YyXt61Q6MoBCg1A6jTYQ4Zkwrqnkb

About WHITESHARK (Greenland White Shark)

ContractG1kxXQHSyefpfb3YyXt61Q6MoBCg1A6jTYQ4Zkwrqnkb
SymbolWHITESHARK
NameGreenland White Shark
NetworkSolana
Solana TokensSolana Pairs

WHITESHARK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-1.11B17.58K
Jupiterjupiter-53.8311
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 9m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
676.87K-244.67$21.96K560244.67
9isj…rGeu
16h 9m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
660.96K-239.63$21.5K57239.630
9isj…rGeu
16h 10m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.01M-383.48$34.41K91383.480
9isj…rGeu
16h 10m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
992.83K-375.19$33.67K910375.19
9isj…rGeu
16h 11m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.23M-462.9$41.54K109462.90
9isj…rGeu
16h 11m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.28M-479.4$43.02K1090479.4
9isj…rGeu
16h 12m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.58M-594.49$53.35K1450594.49
9isj…rGeu
16h 12m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.63M-613.98$55.1K145613.980
9isj…rGeu
16h 13m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.25M-499.59$44.83K1150499.59
9isj…rGeu
16h 13m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.22M-488.74$43.86K115488.740
9isj…rGeu
16h 14m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.04M-367.07$32.94K860367.07
9isj…rGeu
16h 14m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.01M-355.82$31.93K86355.820
9isj…rGeu
16h 15m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
858K-352.76$31.66K850352.76
9isj…rGeu
16h 15m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
883.08K-364.09$32.67K85364.090
9isj…rGeu
16h 16m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
967.71K-376.21$33.76K90376.210
9isj…rGeu
16h 16m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
942.16K-366.26$32.87K900366.26
9isj…rGeu
16h 17m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
967.68K-366.75$32.91K88366.750
9isj…rGeu
16h 17m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
982.65K-371.03$33.3K880371.03
9isj…rGeu
16h 18m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.31M-424.63$38.11K1020424.63
9isj…rGeu
16h 18m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.3M-423.9$38.04K102423.90
9isj…rGeu
16h 19m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.03M-371.49$33.34K87371.490
9isj…rGeu
16h 19m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.04M-372.33$33.41K870372.33
9isj…rGeu
16h 20m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.1M-395.24$35.47K92395.240
9isj…rGeu
16h 20m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.09M-388.61$34.87K920388.61
9isj…rGeu
16h 21m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
915.58K-323.49$29.03K770323.49
9isj…rGeu
16h 21m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
918.7K-325.24$29.19K77325.240
9isj…rGeu
16h 22m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.02M-376.79$33.81K90376.790
9isj…rGeu
16h 22m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.05M-384.01$34.46K900384.01
9isj…rGeu
16h 23m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1M-365.3$32.78K870365.3
9isj…rGeu
16h 23m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.01M-369.96$33.2K87369.960
9isj…rGeu
16h 24m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.12M-368.18$33.07K86368.180
9isj…rGeu
16h 24m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.1M-362.49$32.56K860362.49
9isj…rGeu
16h 25m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.3M-396.89$35.65K930396.89
9isj…rGeu
16h 25m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.3M-396.05$35.58K93396.050
9isj…rGeu
16h 26m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.16M-355.68$31.95K850355.68
9isj…rGeu
16h 26m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.17M-361.55$32.48K85361.550
9isj…rGeu
16h 27m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.41M-414.88$37.27K99414.880
9isj…rGeu
16h 27m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.45M-425.09$38.19K990425.09
9isj…rGeu
16h 28m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.32M-396.57$35.62K960396.57
9isj…rGeu
16h 28m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.35M-404.59$36.34K96404.590
9isj…rGeu
16h 29m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.19M-353.91$31.79K84353.910
9isj…rGeu
16h 29m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.18M-349.17$31.37K840349.17
9isj…rGeu
16h 30m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.39M-385.5$34.63K910385.5
9isj…rGeu
16h 30m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.39M-385.06$34.59K91385.060
9isj…rGeu
16h 31m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
1.68M-455.33$40.9K108455.330
9isj…rGeu
16h 31m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
1.63M-442.5$39.75K1080442.5
9isj…rGeu
16h 32m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
3.47M-892.12$80.14K208892.120
9isj…rGeu
16h 32m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
3.52M-901.39$80.97K2080901.39
9isj…rGeu
16h 33m 52s agoMeteoracp_ammSELL
WHITESHARK
WSOL
2.63M-730.57$65.63K1730730.57
9isj…rGeu
16h 33m 52s agoMeteoracp_ammBUY
WHITESHARK
WSOL
2.61M-725.75$65.19K173725.750
9isj…rGeu

WHITESHARK FAQ

Frequently asked questions about WHITESHARK (Greenland White Shark) on Solana

What is WHITESHARK (Greenland White Shark)?
WHITESHARK (Greenland White Shark) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the WHITESHARK market cap?
Market capitalisation requires the total circulating supply of WHITESHARK, which is not tracked by on-chain DEX data alone. For WHITESHARK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the WHITESHARK contract address?
The official WHITESHARK smart contract address on Solana is G1kxXQHSyefpfb3YyXt61Q6MoBCg1A6jTYQ4Zkwrqnkb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WHITESHARK?
WHITESHARK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is WHITESHARK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITESHARK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WHITESHARK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHITESHARK analytics dashboard or trading system. Explore more data on the Solana DEX overview.