COOKED (Tim Cook Stepping Down) Token on Solana

SymbolCOOKEDNameTim Cook Stepping DownNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-8.93B113.24K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 15:31:00SolanaPumpswapBUY
COOKED
WSOL
0.000159-0.000005$0.0004310.0000050
9urN…VTwD
21/04 15:31:00SolanaPumpswapSELL
COOKED
WSOL
0.000161-0.00002$0.001715100.00002
9urN…VTwD
21/04 10:43:00SolanaPumpswapSELL
COOKED
WSOL
94.82M-40.03$3.45K70040.03
9urN…VTwD
21/04 10:43:00SolanaPumpswapBUY
COOKED
WSOL
90.78M-38.52$3.32K6638.520
9urN…VTwD
21/04 10:42:00SolanaPumpswapSELL
COOKED
WSOL
118.78M-49.52$4.27K104049.52
9urN…VTwD
21/04 10:42:00SolanaPumpswapBUY
COOKED
WSOL
131.33M-55.09$4.75K9655.090
9urN…VTwD
21/04 10:41:00SolanaPumpswapBUY
COOKED
WSOL
142.48M-57.96$5K9557.960
9urN…VTwD
21/04 10:41:00SolanaPumpswapSELL
COOKED
WSOL
139.63M-56.48$4.87K102056.48
9urN…VTwD
21/04 10:40:00SolanaPumpswapSELL
COOKED
WSOL
143.78M-59.61$5.14K104059.61
9urN…VTwD
21/04 10:40:00SolanaPumpswapBUY
COOKED
WSOL
138.3M-57.69$4.98K9557.690
9urN…VTwD
21/04 10:39:00SolanaPumpswapSELL
COOKED
WSOL
133.34M-55.58$4.79K104055.58
9urN…VTwD
21/04 10:39:00SolanaPumpswapBUY
COOKED
WSOL
126.47M-53.02$4.57K9553.020
9urN…VTwD
21/04 10:38:00SolanaPumpswapBUY
COOKED
WSOL
142.2M-59.05$5.09K9659.050
9urN…VTwD
21/04 10:38:00SolanaPumpswapSELL
COOKED
WSOL
135.15M-55.81$4.81K103055.81
9urN…VTwD
21/04 10:37:00SolanaPumpswapSELL
COOKED
WSOL
131.52M-51.65$4.45K103051.65
9urN…VTwD
21/04 10:37:00SolanaPumpswapBUY
COOKED
WSOL
146.63M-57.97$5K9757.970
9urN…VTwD
21/04 10:36:00SolanaPumpswapBUY
COOKED
WSOL
150.32M-58.65$5.06K9458.650
9urN…VTwD
21/04 10:36:00SolanaPumpswapSELL
COOKED
WSOL
154.88M-60.09$5.18K104060.09
9urN…VTwD
21/04 10:35:00SolanaPumpswapSELL
COOKED
WSOL
142.58M-55.05$4.75K103055.05
9urN…VTwD
21/04 10:35:00SolanaPumpswapBUY
COOKED
WSOL
143.86M-55.86$4.82K9655.860
9urN…VTwD
21/04 10:34:00SolanaPumpswapSELL
COOKED
WSOL
143.73M-53.17$4.59K104053.17
9urN…VTwD
21/04 10:34:00SolanaPumpswapBUY
COOKED
WSOL
158.31M-59.02$5.09K9659.020
9urN…VTwD
21/04 10:33:00SolanaPumpswapSELL
COOKED
WSOL
155.2M-57.18$4.93K103057.18
9urN…VTwD
21/04 10:33:00SolanaPumpswapBUY
COOKED
WSOL
161.82M-59.89$5.17K9559.890
9urN…VTwD
21/04 10:32:00SolanaPumpswapSELL
COOKED
WSOL
153.06M-53.6$4.62K104053.6
9urN…VTwD
21/04 10:32:00SolanaPumpswapBUY
COOKED
WSOL
164.76M-58.01$5K9858.010
9urN…VTwD
21/04 10:31:00SolanaPumpswapSELL
COOKED
WSOL
166.63M-56.17$4.84K103056.17
9urN…VTwD
21/04 10:31:00SolanaPumpswapBUY
COOKED
WSOL
168.6M-57.16$4.93K9657.160
9urN…VTwD
21/04 10:30:00SolanaPumpswapBUY
COOKED
WSOL
179.9M-59.64$5.14K9759.640
9urN…VTwD
21/04 10:30:00SolanaPumpswapSELL
COOKED
WSOL
158.29M-52.24$4.5K103052.24
9urN…VTwD
21/04 10:29:00SolanaPumpswapBUY
COOKED
WSOL
165.24M-53.77$4.62K9653.770
9urN…VTwD
21/04 10:29:00SolanaPumpswapSELL
COOKED
WSOL
176.57M-57.12$4.91K103057.12
9urN…VTwD
21/04 10:28:00SolanaPumpswapBUY
COOKED
WSOL
171.4M-54.16$4.66K8954.160
9urN…VTwD
21/04 10:28:00SolanaPumpswapSELL
COOKED
WSOL
155.08M-48.67$4.18K96048.67
9urN…VTwD
21/04 10:27:00SolanaPumpswapBUY
COOKED
WSOL
179.31M-56.8$4.88K9856.80
9urN…VTwD
21/04 10:27:00SolanaPumpswapSELL
COOKED
WSOL
179.08M-56.43$4.85K104056.43
9urN…VTwD
21/04 10:26:00SolanaPumpswapBUY
COOKED
WSOL
181.58M-55.77$4.79K9655.770
9urN…VTwD
21/04 10:26:00SolanaPumpswapSELL
COOKED
WSOL
188.41M-57.59$4.95K104057.59
9urN…VTwD
21/04 10:25:00SolanaPumpswapSELL
COOKED
WSOL
173M-54.43$4.68K104054.43
9urN…VTwD
21/04 10:25:00SolanaPumpswapBUY
COOKED
WSOL
180.32M-57.02$4.9K9757.020
9urN…VTwD
21/04 10:24:00SolanaPumpswapBUY
COOKED
WSOL
171.49M-53.89$4.63K9453.890
9urN…VTwD
21/04 10:24:00SolanaPumpswapSELL
COOKED
WSOL
177.7M-55.52$4.77K103055.52
9urN…VTwD
21/04 10:23:00SolanaPumpswapSELL
COOKED
WSOL
204.64M-63.22$5.43K103063.22
9urN…VTwD
21/04 10:23:00SolanaPumpswapBUY
COOKED
WSOL
201.38M-62.54$5.38K9762.540
9urN…VTwD
21/04 10:22:00SolanaPumpswapSELL
COOKED
WSOL
178.36M-55.3$4.75K103055.3
9urN…VTwD
21/04 10:22:00SolanaPumpswapBUY
COOKED
WSOL
190.34M-59.33$5.1K9759.330
9urN…VTwD
21/04 10:21:00SolanaPumpswapBUY
COOKED
WSOL
207.17M-60.58$5.21K9760.580
9urN…VTwD
21/04 10:21:00SolanaPumpswapSELL
COOKED
WSOL
190.32M-55.28$4.75K104055.28
9urN…VTwD
21/04 10:20:00SolanaPumpswapSELL
COOKED
WSOL
194.46M-54.37$4.67K103054.37
9urN…VTwD
21/04 10:20:00SolanaPumpswapBUY
COOKED
WSOL
211.36M-59.41$5.11K9659.410
9urN…VTwD

COOKED FAQ

Frequently asked questions about COOKED (Tim Cook Stepping Down) on Solana

What is COOKED (Tim Cook Stepping Down)?
COOKED (Tim Cook Stepping Down) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the COOKED market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is Fy2AWinuwKpe9neeNQnQogGgZCqXZZQ3obRn9tKiH15P. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOKED?
COOKED is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.