IRT (IRTONSOL) Token on Solana

SymbolIRTNameIRTONSOLNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-19.29B12.02K
SolanaJupiter-109.91K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:17:00SolanaPumpswapSELL
IRT
WSOL
54.93K-0.000025$0.002083100.000025
HXBu…gBjy
13/04 17:17:00SolanaJupiterSELL
IRT
WSOL
54.96K-0.000025$0.002083100.000025-
13/04 17:17:00SolanaPumpswapBUY
IRT
WSOL
54.79K-0.000025$0.00208420.0000250
HXBu…gBjy
13/04 16:56:00SolanaPumpswapBUY
IRT
WSOL
65.55K-0.000025$0.00208320.0000250
HXBu…gBjy
13/04 16:56:00SolanaPumpswapSELL
IRT
WSOL
65.62K-0.0...3$0.0...250007100.0...3
HXBu…gBjy
13/04 16:48:00SolanaPumpswapBUY
IRT
WSOL
355.14M-328.02$27.34K49328.020
HXBu…gBjy
13/04 16:48:00SolanaPumpswapSELL
IRT
WSOL
358.03M-328.79$27.4K420328.79
HXBu…gBjy
13/04 16:47:00SolanaJupiterBUY
IRT
WSOL
54.96K-0.05$4.1610.050-
13/04 16:47:00SolanaPumpswapSELL
IRT
WSOL
489.57M-455.14$37.93K560455.14
HXBu…gBjy
13/04 16:47:00SolanaPumpswapBUY
IRT
WSOL
487.19M-455.47$37.96K63455.470
HXBu…gBjy
13/04 16:46:00SolanaPumpswapBUY
IRT
WSOL
456.96M-415.31$34.61K58415.310
HXBu…gBjy
13/04 16:46:00SolanaPumpswapSELL
IRT
WSOL
448.59M-405.97$33.83K510405.97
HXBu…gBjy
13/04 16:45:00SolanaPumpswapSELL
IRT
WSOL
522.14M-449.38$37.45K550449.38
HXBu…gBjy
13/04 16:45:00SolanaPumpswapBUY
IRT
WSOL
516.93M-447.45$37.29K62447.450
HXBu…gBjy
13/04 16:44:00SolanaPumpswapSELL
IRT
WSOL
545.09M-457.19$38.1K580457.19
HXBu…gBjy
13/04 16:44:00SolanaPumpswapBUY
IRT
WSOL
543.4M-458.29$38.19K74458.290
HXBu…gBjy
13/04 16:43:00SolanaPumpswapSELL
IRT
WSOL
535.25M-458.48$38.21K570458.48
HXBu…gBjy
13/04 16:43:00SolanaPumpswapBUY
IRT
WSOL
535.59M-461.26$38.44K65461.260
HXBu…gBjy
13/04 16:42:00SolanaPumpswapSELL
IRT
WSOL
513.72M-441.24$36.77K550441.24
HXBu…gBjy
13/04 16:42:00SolanaPumpswapBUY
IRT
WSOL
521.82M-450.12$37.51K64450.120
HXBu…gBjy
13/04 16:41:00SolanaPumpswapBUY
IRT
WSOL
512.27M-402.22$33.52K60402.220
HXBu…gBjy
13/04 16:41:00SolanaPumpswapSELL
IRT
WSOL
508.41M-397.13$33.09K500397.13
HXBu…gBjy
13/04 16:40:00SolanaPumpswapSELL
IRT
WSOL
573.72M-437.49$36.46K540437.49
HXBu…gBjy
13/04 16:40:00SolanaPumpswapBUY
IRT
WSOL
572.53M-438.98$36.58K64438.980
HXBu…gBjy
13/04 16:39:00SolanaPumpswapSELL
IRT
WSOL
619.16M-458.77$38.23K570458.77
HXBu…gBjy
13/04 16:39:00SolanaPumpswapBUY
IRT
WSOL
622.62M-463.79$38.65K64463.790
HXBu…gBjy
13/04 16:38:00SolanaPumpswapSELL
IRT
WSOL
227.65M-169.6$14.13K210169.6
HXBu…gBjy
13/04 16:38:00SolanaPumpswapBUY
IRT
WSOL
227.74M-170.57$14.21K22170.570
HXBu…gBjy
13/04 16:37:00SolanaPumpswapSELL
IRT
WSOL
357.51M-276.05$23K350276.05
HXBu…gBjy
13/04 16:37:00SolanaPumpswapBUY
IRT
WSOL
352.35M-273.67$22.81K40273.670
HXBu…gBjy
13/04 16:36:00SolanaPumpswapSELL
IRT
WSOL
556.55M-438.47$36.54K540438.47
HXBu…gBjy
13/04 16:36:00SolanaPumpswapBUY
IRT
WSOL
561.01M-444.14$37.01K63444.140
HXBu…gBjy
13/04 16:35:00SolanaPumpswapSELL
IRT
WSOL
592.2M-431.13$35.93K530431.13
HXBu…gBjy
13/04 16:35:00SolanaPumpswapBUY
IRT
WSOL
596.22M-436.35$36.36K59436.350
HXBu…gBjy
13/04 16:34:00SolanaPumpswapBUY
IRT
WSOL
584.68M-431.81$35.99K61431.810
HXBu…gBjy
13/04 16:34:00SolanaPumpswapSELL
IRT
WSOL
589.73M-433.05$36.09K570433.05
HXBu…gBjy
13/04 16:33:00SolanaPumpswapSELL
IRT
WSOL
567.86M-413.91$34.49K620413.91
HXBu…gBjy
13/04 16:33:00SolanaPumpswapBUY
IRT
WSOL
573.67M-420.16$35.01K53420.160
HXBu…gBjy
13/04 16:32:00SolanaPumpswapSELL
IRT
WSOL
660.21M-421.2$35.1K630421.2
HXBu…gBjy
13/04 16:32:00SolanaPumpswapBUY
IRT
WSOL
688.78M-440.84$36.74K55440.840
HXBu…gBjy
13/04 16:31:00SolanaPumpswapSELL
IRT
WSOL
18.08M-9.95$829.03509.95
HXBu…gBjy
13/04 16:31:00SolanaPumpswapBUY
IRT
WSOL
714.11M-125.54$10.46K26125.540
HXBu…gBjy

IRT FAQ

Frequently asked questions about IRT (IRTONSOL) on Solana

What is IRT (IRTONSOL)?
IRT (IRTONSOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the IRT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the IRT contract address?
The official IRT smart contract address on Solana is Fxp4sLfY5UsvJbyvAbvxcTZyohpWUJkjYgrzsHhx1CXf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.