PRETEXT (Pretext) Token on Solana

SymbolPRETEXTNamePretextNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-6.85M11
SolanaMeteora-6.85M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:07:00SolanaJupiterSELL
PRETEXT
WSOL
6.85M-0.000031$0.002635100.000031-
11/04 01:07:00SolanaMeteoraSELL
PRETEXT
WSOL
6.85M-0.000031$0.002635100.000031
39g3…42tX
07/04 22:39:00SolanaMeteoraSELL
PRETEXT
WSOL
7.92M-0.000037$0.003098100.000037
39g3…42tX
07/04 22:39:00SolanaJupiterSELL
PRETEXT
WSOL
7.92M-0.000037$0.003098100.000037-
07/04 04:36:00SolanaMeteoraSELL
PRETEXT
WSOL
11.94M-0.000057$0.004523100.000057
39g3…42tX
03/04 04:24:00SolanaMeteoraSELL
PRETEXT
WSOL
34.5M-0.000173$0.01100.000173
39g3…42tX
31/03 22:08:00SolanaMeteoraBUY
PRETEXT
WSOL
34.87M-0.000175$0.0140.0001750
39g3…42tX
31/03 22:08:00SolanaJupiterSELL
PRETEXT
INCOME
673.55M-5.12K$1.25105.12K-
31/03 22:08:00SolanaJupiterBUY
PRETEXT
WSOL
2.88M-0.000015$0.0012410.0000150-
31/03 22:08:00SolanaMeteoraSELL
PRETEXT
WSOL
673.55M-0.02$1.3100.02
39g3…42tX
31/03 09:52:00SolanaMeteoraSELL
PRETEXT
WSOL
52.45M-0.008493$0.68100.008493
39g3…42tX
31/03 05:08:00SolanaMeteoraSELL
PRETEXT
WSOL
158.52K-0.000037$0.003064100.000037
39g3…42tX
31/03 01:18:00SolanaMeteoraSELL
PRETEXT
WSOL
16.2M-0.004335$0.36200.004335
39g3…42tX
30/03 22:32:00SolanaMeteoraBUY
PRETEXT
WSOL
6.85M-0.00199$0.1610.001990
39g3…42tX
30/03 22:32:00SolanaJupiterBUY
PRETEXT
WSOL
6.85M-0.00199$0.1610.001990-
30/03 22:28:00SolanaMeteoraBUY
PRETEXT
WSOL
264.94M-0.04$3.4260.040
39g3…42tX
30/03 22:28:00SolanaMeteoraSELL
PRETEXT
WSOL
96.55M-0.04$3.46400.04
39g3…42tX
30/03 21:54:00SolanaMeteoraSELL
PRETEXT
WSOL
78.15M-0.003265$0.27100.003265
39g3…42tX
30/03 20:25:00SolanaMeteoraBUY
PRETEXT
WSOL
470.13M-0.03$2.7470.030
39g3…42tX
30/03 20:25:00SolanaJupiterSELL
PRETEXT
WSOL
534.09K-0.000046$0.00377100.000046-
30/03 20:25:00SolanaMeteoraSELL
PRETEXT
WSOL
213.97M-0.03$2.16400.03
39g3…42tX
30/03 20:24:00SolanaMeteoraBUY
PRETEXT
WSOL
626.72M-8.13$673.5588.130
39g3…42tX
30/03 20:24:00SolanaJupiterSELL
PRETEXT
USDC
238.76K-0.000329$0.000329100.000329-
30/03 20:24:00SolanaMeteoraSELL
PRETEXT
WSOL
1.13B-6.76$560.083106.76
39g3…42tX
30/03 20:24:00SolanaJupiterSELL
PRETEXT
WSOL
2.9K-0.0...37$0.000003100.0...37-
30/03 20:23:00SolanaMeteoraSELL
PRETEXT
WSOL
10.86M-28.6$2.37K109028.6
39g3…42tX
30/03 20:23:00SolanaMeteoraBUY
PRETEXT
WSOL
7.43M-19.35$1.6K13619.350
39g3…42tX
30/03 20:22:00SolanaMeteoraBUY
PRETEXT
WSOL
3.25M-14.03$1.16K8014.030
39g3…42tX
30/03 20:22:00SolanaJupiterSELL
PRETEXT
WSOL
1.07K-0.005809$0.48100.005809-
30/03 20:22:00SolanaJupiterBUY
PRETEXT
WSOL
3.97K-0.02$1.3320.020-
30/03 20:22:00SolanaMeteoraSELL
PRETEXT
WSOL
4.75M-20.48$1.7K59020.48
39g3…42tX
30/03 20:21:00SolanaMeteoraSELL
PRETEXT
WSOL
205.76K-1.06$87.54501.06
39g3…42tX
30/03 20:21:00SolanaMeteoraBUY
PRETEXT
WSOL
301.97K-1.55$128.06141.550
39g3…42tX
30/03 20:21:00SolanaMeteoraBUY
PRETEXT
WSOL
41.56M-41.67$3.45K141.670
GRV4…gFKR

PRETEXT FAQ

Frequently asked questions about PRETEXT (Pretext) on Solana

What is PRETEXT (Pretext)?
PRETEXT (Pretext) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PRETEXT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PRETEXT contract address?
The official PRETEXT smart contract address on Solana is FxaaMeEtY8CBzvrHv7HaHtkyKa2TuNbWNWxtpo1jGiUD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PRETEXT?
PRETEXT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PRETEXT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRETEXT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PRETEXT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRETEXT analytics dashboard or trading system. Explore more data on the Solana DEX overview.