PTR (Petra) Token on Solana

Price$0.007055
Market Cap$7.05M
FDV$7.05M
Total Supply1B
SymbolPTRNamePetraNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-29.42M112
SolanaRaydium-64.85M156
SolanaRaydium-4.48M124
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
8b7d…JkWi
WSOL
-999.97M$0.980.01
SolanaRaydium
AEoM…1VRs
WSOL
-1.36K$0.001720.000019
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 46m 33s agoSolanaRaydiumSELL
PTR
WSOL
875.23K-0.05$4.37100.05
8b7d…JkWi
16h 57m 33s agoSolanaRaydiumSELL
PTR
WSOL
256.62K-0.01$1.28100.01
8b7d…JkWi
16h 57m 33s agoSolanaJupiterSELL
PTR
WSOL
256.62K-0.01$1.28100.01-
17h 0m 33s agoSolanaRaydiumSELL
PTR
WSOL
0.000066-0.0...506$0.000045100.0...506
AEoM…1VRs
17h 1m 33s agoSolanaRaydiumSELL
PTR
WSOL
0.000092-0.000012$0.001074300.000012
AEoM…1VRs
17h 2m 33s agoSolanaRaydiumSELL
PTR
WSOL
0.01-0.0001$0.008933100.0001
AEoM…1VRs
17h 2m 33s agoSolanaRaydiumBUY
PTR
WSOL
0.03-0.000113$0.0120.0001130
AEoM…1VRs
17h 3m 33s agoSolanaRaydiumSELL
PTR
WSOL
227.43K-0.01$1.13100.01
8b7d…JkWi
17h 3m 33s agoSolanaJupiterSELL
PTR
WSOL
227.43K-0.01$1.13100.01-
17h 4m 33s agoSolanaRaydiumSELL
PTR
WSOL
3.17M-0.18$15.84100.18
8b7d…JkWi
17h 5m 33s agoSolanaRaydiumSELL
PTR
WSOL
87.04K-0.004871$0.43100.004871
8b7d…JkWi
17h 5m 33s agoSolanaJupiterSELL
PTR
WSOL
87.04K-0.004871$0.43100.004871-
17h 9m 33s agoSolanaRaydiumBUY
PTR
WSOL
87.04K-0.004975$0.4410.0049750
8b7d…JkWi
17h 9m 33s agoSolanaJupiterBUY
PTR
WSOL
87.04K-0.004975$0.4410.0049750-
17h 9m 33s agoSolanaRaydiumBUY
PTR
WSOL
704.86-0.00004$0.00356810.000040
AEoM…1VRs
17h 10m 33s agoSolanaRaydiumBUY
PTR
WSOL
529.01K-0.03$2.2950.030
AEoM…1VRs
17h 10m 33s agoSolanaJupiterBUY
PTR
WSOL
227.43K-0.01$1.1610.010-
17h 10m 33s agoSolanaRaydiumSELL
PTR
WSOL
529.01K-0.03$2.64500.03
8b7d…JkWi
17h 10m 33s agoSolanaRaydiumBUY
PTR
WSOL
227.43K-0.01$1.1610.010
8b7d…JkWi
17h 13m 33s agoSolanaRaydiumBUY
PTR
WSOL
561.15K-0.02$1.8280.020
AEoM…1VRs
17h 13m 33s agoSolanaRaydiumBUY
PTR
WSOL
3.39M-0.19$17.350.190
8b7d…JkWi
17h 13m 33s agoSolanaRaydiumSELL
PTR
WSOL
3.39M-0.52$46.06300.52
AEoM…1VRs
17h 13m 33s agoSolanaRaydiumSELL
PTR
WSOL
5.54M-0.31$27.66200.31
8b7d…JkWi
17h 13m 33s agoSolanaJupiterSELL
PTR
WSOL
5.54M-0.31$27.66200.31-
17h 13m 33s agoSolanaJupiterBUY
PTR
WSOL
874-0.00005$0.0044610.000050-
17h 14m 33s agoSolanaRaydiumBUY
PTR
WSOL
5.24M-0.3$26.7320.30
8b7d…JkWi
17h 14m 33s agoSolanaJupiterBUY
PTR
WSOL
5.24M-0.3$26.7320.30-
17h 21m 33s agoSolanaRaydiumBUY
PTR
WSOL
875.23K-0.05$4.4610.050
8b7d…JkWi
17h 22m 33s agoSolanaRaydiumSELL
PTR
WSOL
297.59K-0.02$1.48100.02
8b7d…JkWi
17h 22m 33s agoSolanaRaydiumBUY
PTR
WSOL
297.59K-0.02$1.5220.020
8b7d…JkWi
17h 23m 33s agoSolanaRaydiumBUY
PTR
WSOL
1.19M-0.07$6.0780.070
8b7d…JkWi
17h 23m 33s agoSolanaRaydiumSELL
PTR
WSOL
1.19M-0.07$5.94400.07
8b7d…JkWi
17h 26m 33s agoSolanaRaydiumBUY
PTR
WSOL
3.72M-0.21$18.9430.210
8b7d…JkWi
17h 26m 33s agoSolanaRaydiumSELL
PTR
WSOL
3.72M-0.21$18.55200.21
8b7d…JkWi
17h 27m 33s agoSolanaRaydiumSELL
PTR
WSOL
3.78M-0.21$18.85200.21
8b7d…JkWi
17h 27m 33s agoSolanaRaydiumBUY
PTR
WSOL
3.78M-0.22$19.2530.220
8b7d…JkWi
17h 28m 33s agoSolanaRaydiumBUY
PTR
WSOL
3.86M-0.22$19.6930.220
8b7d…JkWi
17h 28m 33s agoSolanaRaydiumSELL
PTR
WSOL
3.86M-0.22$19.28200.22
8b7d…JkWi
17h 31m 33s agoSolanaRaydiumSELL
PTR
WSOL
8.88M-0.5$44.32100.5
8b7d…JkWi
17h 31m 33s agoSolanaJupiterSELL
PTR
WSOL
8.88M-0.5$44.32100.5-
17h 33m 33s agoSolanaJupiterBUY
PTR
WSOL
17.75M-1.01$90.5221.010-
17h 33m 33s agoSolanaRaydiumBUY
PTR
WSOL
17.75M-1.01$90.5221.010
8b7d…JkWi
17h 34m 33s agoSolanaRaydiumBUY
PTR
WSOL
892.85K-0.05$4.5520.050
8b7d…JkWi

PTR FAQ

Frequently asked questions about PTR (Petra) on Solana

What is PTR (Petra)?
PTR (Petra) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium.
What is the PTR market cap?
Estimated market capitalisation is approximately $7.05M. Fully diluted valuation (FDV) is approximately $7.05M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PTR contract address?
The official PTR smart contract address on Solana is FxTpNsSuQUWpt9ahpiRFGFTXuHL4KnP5qTgsLZp5Jray. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PTR?
PTR is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium, Raydium.
How many liquidity pools does PTR have?
PTR has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PTR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PTR analytics dashboard or trading system. Explore more data on the Solana DEX overview.