yn Token on Solana

Price$0.000009
Market Cap$9.31K
FDV$9.31K
Total Supply1B
SymbolynNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.96B1783
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 57m 35s agoSolanaPumpswapBUY
yn
WSOL
14.22M-1.54$131.8541.540
85Lv…rJxm
11h 57m 35s agoSolanaPumpswapSELL
yn
WSOL
617.04K-0.07$5.69300.07
85Lv…rJxm
11h 58m 35s agoSolanaPumpswapBUY
yn
WSOL
54.24M-5.86$500.65165.860
85Lv…rJxm
11h 58m 35s agoSolanaPumpswapSELL
yn
WSOL
53.79M-5.78$493.853205.78
85Lv…rJxm
11h 59m 35s agoSolanaPumpswapSELL
yn
WSOL
53.8M-5.59$477.793405.59
85Lv…rJxm
11h 59m 35s agoSolanaPumpswapBUY
yn
WSOL
75.47M-7.88$673.27197.880
85Lv…rJxm
12h 0m 35s agoSolanaPumpswapSELL
yn
WSOL
109M-11.31$963.9153011.31
85Lv…rJxm
12h 0m 35s agoSolanaPumpswapBUY
yn
WSOL
64.38M-6.71$571.54186.710
85Lv…rJxm
12h 1m 35s agoSolanaPumpswapSELL
yn
WSOL
58.08M-6.25$532.935606.25
85Lv…rJxm
12h 1m 35s agoSolanaPumpswapBUY
yn
WSOL
87.35M-9.45$805.33289.450
85Lv…rJxm
12h 2m 35s agoSolanaPumpswapBUY
yn
WSOL
123.96M-12.9$1.1K3612.90
85Lv…rJxm
12h 2m 35s agoSolanaPumpswapSELL
yn
WSOL
83.25M-8.6$732.994608.6
85Lv…rJxm
12h 3m 35s agoSolanaPumpswapBUY
yn
WSOL
133.77M-13.59$1.16K3513.590
85Lv…rJxm
12h 3m 35s agoSolanaPumpswapSELL
yn
WSOL
112.09M-11.33$965.463011.33
85Lv…rJxm
12h 4m 35s agoSolanaPumpswapSELL
yn
WSOL
110.49M-10.93$931.646010.93
85Lv…rJxm
12h 4m 35s agoSolanaPumpswapBUY
yn
WSOL
121.02M-12.02$1.02K2912.020
85Lv…rJxm
12h 5m 35s agoSolanaPumpswapSELL
yn
WSOL
55.51M-5.32$453.643305.32
85Lv…rJxm
12h 5m 35s agoSolanaPumpswapBUY
yn
WSOL
72.84M-7.01$597.42187.010
85Lv…rJxm
12h 6m 35s agoSolanaPumpswapBUY
yn
WSOL
94.64M-8.77$747.13218.770
85Lv…rJxm
12h 6m 35s agoSolanaPumpswapSELL
yn
WSOL
71.77M-6.64$565.333306.64
85Lv…rJxm
12h 7m 35s agoSolanaPumpswapBUY
yn
WSOL
82.02M-7.3$621.65177.30
85Lv…rJxm
12h 7m 35s agoSolanaPumpswapSELL
yn
WSOL
68.43M-6.06$516.563506.06
85Lv…rJxm
12h 8m 35s agoSolanaPumpswapSELL
yn
WSOL
47.09M-4.08$347.613104.08
85Lv…rJxm
12h 8m 35s agoSolanaPumpswapBUY
yn
WSOL
50.95M-4.44$378.09114.440
85Lv…rJxm
12h 9m 35s agoSolanaPumpswapBUY
yn
WSOL
42.48M-3.7$31583.70
85Lv…rJxm
12h 9m 35s agoSolanaPumpswapSELL
yn
WSOL
49.24M-4.26$363.052904.26
85Lv…rJxm
12h 10m 35s agoSolanaPumpswapBUY
yn
WSOL
39.82M-3.49$297.3473.490
85Lv…rJxm
12h 10m 35s agoSolanaPumpswapSELL
yn
WSOL
39.59M-3.45$2943203.45
85Lv…rJxm
12h 11m 35s agoSolanaPumpswapSELL
yn
WSOL
50.87M-4.62$393.524204.62
85Lv…rJxm
12h 11m 35s agoSolanaPumpswapBUY
yn
WSOL
23.32M-2.17$184.5462.170
85Lv…rJxm
12h 12m 35s agoSolanaPumpswapSELL
yn
WSOL
77.01M-7.08$603.32907.08
85Lv…rJxm
12h 12m 35s agoSolanaPumpswapBUY
yn
WSOL
89.97M-8.3$707.39198.30
85Lv…rJxm
12h 13m 35s agoSolanaPumpswapSELL
yn
WSOL
53.03M-4.7$400.362804.7
85Lv…rJxm
12h 13m 35s agoSolanaPumpswapBUY
yn
WSOL
79.73M-7.06$601.85257.060
85Lv…rJxm

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the yn market cap?
Estimated market capitalisation is approximately $9.31K. Fully diluted valuation (FDV) is approximately $9.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is FxJD6SZriUETsyTGg8oFSeTnPKze7jEmAFWQN6u2pNQu. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.