Asternaut (Asternaut on B) Token on Solana

Price$0.00272
Market Cap$12.24K
FDV$12.24K
Total Supply4.48M
SymbolAsternaut NameAsternaut on BNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-18.86M1616
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 6m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
14.48K-0.48$39.46200.48
3o2d…8zBS
20h 6m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
41.72-0.001389$0.1190.0013890
3o2d…8zBS
20h 7m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
213.46K-7.1$583.913607.1
3o2d…8zBS
20h 7m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
242.89K-8.09$665.41518.090
3o2d…8zBS
20h 8m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
298.77K-9.34$768.69569.340
3o2d…8zBS
20h 8m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
182.97K-5.66$465.313505.66
3o2d…8zBS
20h 9m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
187.69K-5.66$465.783205.66
3o2d…8zBS
20h 9m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
283.67K-8.55$703538.550
3o2d…8zBS
20h 10m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
135.58K-3.78$311.363303.78
3o2d…8zBS
20h 10m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
257.22K-7.22$594.25477.220
3o2d…8zBS
20h 11m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
127.38K-3.36$276.182703.36
3o2d…8zBS
20h 11m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
289.53K-7.61$626.08447.610
3o2d…8zBS
20h 12m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
250.31K-6.07$499.425306.07
3o2d…8zBS
20h 12m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
433.67K-10.59$870.947210.590
3o2d…8zBS
20h 13m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
149.62K-3.48$286.063903.48
3o2d…8zBS
20h 13m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
438.13K-10.01$823.216010.010
3o2d…8zBS
20h 14m 12s agoSolanaMeteoraSELL
Asternaut
WSOL
76.31K-1.63$134.511701.63
3o2d…8zBS
20h 14m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
221.69K-4.69$385.92284.690
3o2d…8zBS
20h 15m 12s agoSolanaMeteoraBUY
Asternaut
WSOL
15.52M-70.01$5.76K570.010
3o2d…8zBS

Asternaut FAQ

Frequently asked questions about Asternaut (Asternaut on B) on Solana

What is Asternaut (Asternaut on B)?
Asternaut (Asternaut on B) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Asternaut market cap?
Estimated market capitalisation is approximately $12.24K. Fully diluted valuation (FDV) is approximately $12.24K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Asternaut contract address?
The official Asternaut smart contract address on Solana is FxEr9Xh6XMHVp51usSfHoGiXphWrqtm9LmdwRrdR9Lr8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Asternaut ?
Asternaut is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Asternaut price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asternaut on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Asternaut API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Asternaut analytics dashboard or trading system. Explore more data on the Solana DEX overview.