PIZZA (Pizza Coin) Token on Solana

Price$0.000198
Market Cap$191.74K
FDV$191.74K
Total Supply1B
SymbolPIZZANamePizza CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.23B126.27K
SolanaJupiter-27.94K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 36m 31s agoSolanaMeteoraBUY29.87M-64.4$5.29K9964.40
12h 36m 31s agoSolanaMeteoraSELL25.1M-53.89$4.43K100053.89
12h 37m 31s agoSolanaMeteoraBUY114.47M-186.75$15.34K290186.750
12h 37m 31s agoSolanaMeteoraSELL105.45M-171.51$14.08K3030171.51
12h 38m 31s agoSolanaMeteoraBUY190.7M-193.57$15.91K290193.570
12h 38m 31s agoSolanaMeteoraSELL168.64M-169.67$13.95K2970169.67
12h 39m 31s agoSolanaMeteoraBUY307.62M-183.63$15.09K300183.630
12h 39m 31s agoSolanaMeteoraSELL297.77M-176.72$14.53K2610176.72
12h 40m 31s agoSolanaMeteoraBUY125.44M-327.95$26.96K608327.950
12h 40m 31s agoSolanaMeteoraSELL218.86M-631.21$51.89K4330631.21
12h 41m 31s agoSolanaMeteoraSELL35.44M-440$36.17K4070440
12h 41m 31s agoSolanaMeteoraBUY35.8M-444.66$36.55K460444.660
12h 42m 31s agoSolanaMeteoraSELL33.88M-439.1$36.09K4210439.1
12h 42m 31s agoSolanaMeteoraBUY34.75M-449.29$36.93K449449.290
12h 43m 31s agoSolanaMeteoraSELL41.87M-537.84$44.21K4960537.84
12h 43m 31s agoSolanaMeteoraBUY39.14M-503.23$41.37K562503.230
12h 44m 31s agoSolanaMeteoraBUY29.49M-394.21$32.4K415394.210
12h 44m 31s agoSolanaMeteoraSELL29.58M-396.58$32.6K3860396.58
12h 45m 31s agoSolanaMeteoraBUY29.89M-345.31$28.39K355345.310
12h 45m 31s agoSolanaMeteoraSELL28.66M-330.32$27.15K3230330.32
12h 46m 31s agoSolanaMeteoraSELL21.42M-266.27$21.89K2530266.27
12h 46m 31s agoSolanaMeteoraBUY19.84M-246.89$20.3K258246.890
12h 47m 31s agoSolanaMeteoraSELL551.09K-7.7$632.97607.7
12h 47m 31s agoSolanaMeteoraBUY556.06K-7.77$638.8177.770
12h 48m 31s agoSolanaMeteoraSELL23.21M-311.54$25.61K2980311.54
12h 48m 31s agoSolanaMeteoraBUY23.83M-320.09$26.31K319320.090
12h 49m 31s agoSolanaMeteoraBUY24.55M-314.67$25.87K332314.670
12h 49m 31s agoSolanaMeteoraSELL23.5M-301.48$24.78K2960301.48
12h 50m 31s agoSolanaMeteoraBUY37.21M-370.75$30.48K367370.750
12h 50m 31s agoSolanaMeteoraSELL31.21M-315.43$25.93K2980315.43
12h 51m 31s agoSolanaMeteoraBUY46.56M-399.71$32.86K378399.710
12h 51m 31s agoSolanaMeteoraSELL51.31M-440.79$36.23K2980440.79
12h 52m 31s agoSolanaMeteoraSELL28.84M-353.6$29.07K2980353.6
12h 52m 31s agoSolanaMeteoraBUY26.9M-331.12$27.22K340331.120
12h 53m 31s agoSolanaMeteoraSELL24.37M-313.83$25.8K2930313.83
12h 53m 31s agoSolanaMeteoraBUY23.87M-307.29$25.26K320307.290
12h 54m 31s agoSolanaMeteoraSELL21.19M-294.63$24.22K2950294.63
12h 54m 31s agoSolanaMeteoraBUY21.02M-292.35$24.03K313292.350
12h 55m 31s agoSolanaMeteoraSELL23.25M-314.46$25.85K3000314.46
12h 55m 31s agoSolanaMeteoraBUY22.96M-310.39$25.51K333310.390
12h 56m 31s agoSolanaMeteoraSELL26.43M-299.42$24.61K2950299.42
12h 56m 31s agoSolanaMeteoraBUY31.43M-354.96$29.18K353354.960
12h 57m 31s agoSolanaMeteoraSELL46.41M-359.35$29.54K2960359.35
12h 57m 31s agoSolanaMeteoraBUY42.32M-316.12$25.99K377316.120
12h 58m 31s agoSolanaMeteoraSELL14.1M-232.04$19.07K2980232.04
12h 58m 31s agoSolanaMeteoraBUY12.12M-203.89$16.76K309203.890
12h 59m 31s agoSolanaMeteoraBUY35.84M-395.73$32.53K303395.730
12h 59m 31s agoSolanaMeteoraSELL31.82M-343.94$28.27K2950343.94
13h 0m 31s agoSolanaMeteoraSELL70.18M-663.35$54.53K4460663.35
13h 0m 31s agoSolanaMeteoraBUY74.92M-706.66$58.09K484706.660

PIZZA FAQ

Frequently asked questions about PIZZA (Pizza Coin) on Solana

What is PIZZA (Pizza Coin)?
PIZZA (Pizza Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the PIZZA market cap?
Estimated market capitalisation is approximately $191.74K. Fully diluted valuation (FDV) is approximately $191.74K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PIZZA contract address?
The official PIZZA smart contract address on Solana is FwVbwAGjhcdQTWj8QNCEUYZY8HrdSANyT3doHHdmgEKH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PIZZA?
PIZZA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is PIZZA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIZZA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PIZZA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PIZZA analytics dashboard or trading system. Explore more data on the Solana DEX overview.