GUARD (Guard Protocol) Token on Solana

Price$0.000057
Market Cap$56.77K
FDV$56.77K
Total Supply1B
SymbolGUARDNameGuard ProtocolNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 12s ago$0.000056SolanaMeteora405.75K$22.86
F3Tq…s5Vb
8m 6s ago$0.000057SolanaJupiter1.24M$70.35-
8m 6s ago$0.000057SolanaPumpswap1.24M$70.35
45zC…RrZA
8m 29s ago$0.000059SolanaMeteora0.001458$0.0...86149
F3Tq…s5Vb
8m 29s ago$0.000118SolanaPumpswap0.001458$0.0...172297
45zC…RrZA
8m 30s ago$0.000055SolanaMeteora623.57K$34.58
F3Tq…s5Vb
8m 30s ago$0.000058SolanaPumpswap8.75$0.000508
45zC…RrZA
8m 30s ago$0.000058SolanaPumpswap722.5K$42.11
45zC…RrZA
8m 30s ago$0.000056SolanaMeteora3.13K$0.18
F3Tq…s5Vb
8m 30s ago$0.000056SolanaMeteora186.47K$10.53
F3Tq…s5Vb
8m 30s ago$0.000056SolanaMeteora370.78K$20.93
F3Tq…s5Vb
8m 30s ago$0.000056SolanaMeteora536.54K$29.9
F3Tq…s5Vb
8m 30s ago$0.000059SolanaMeteora8.75$0.000518
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora726.01K$40.08
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora725.43K$40.05
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora726.01K$40.08
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora725.12K$40.05
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora725.42K$40.05
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora722.47K$39.89
F3Tq…s5Vb
8m 30s ago$0.000059SolanaMeteora8.75$0.000518
F3Tq…s5Vb
8m 30s ago$0.000059SolanaMeteora313.81$0.02
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora669.22K$37.05
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora724.85K$40.04
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora702.57K$38.82
F3Tq…s5Vb
8m 30s ago$0.000055SolanaMeteora731.93K$40.4
F3Tq…s5Vb
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GUARD / USDC$0.000058
USDC
$0.0000580.00%+1.40%+6.12%121.19M-65
GUARD / WSOL$0.0...654258
WSOL
$0.0...654258-4.94%-11.19%+17.99%3.93B-3.15K
GUARD / BALL$0.7637
BALL
$0.76370.00%0.00%0.00%11.47K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.22B12.4K
SolanaOKX-291.76M20161
SolanaPumpfun-1.89B1421
SolanaMeteora-141.63M1316
SolanaMeteora-5.06K13
SolanaJupiter-519.8M16402
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ARu4…5SZn
$12.32K283.81M$6.8K$5.52K186108783
CHjn…ehjC
$9.41K211.21M$4.84K$4.56K17993862
6AGp…mS8d
$6.38K136.1M$3.44K$2.94K9449452
7dGr…uuUu
$5.97K148.1M$3.07K$2.9K17287853
Aab6…4qjv
$5.56K111.39M$4.83K$731.24131123
CQwT…xcWt
$4.35K98.67M$2.3K$2.05K10654522
RaVe…6ZxR
$4.16K86.88M$1.93K$2.23K12560652
Hxjw…wr6b
$3.82K92.15M$2.02K$1.8K7941383
moat…2nXH
$3.65K70.06M$1.44K$2.21K14763842
MRiY…oCsa
$3.59K93.31M$1.88K$1.71K12766613
gtag…WNdd
$3.51K84.28M$1.8K$1.72K11456582
Dtvm…MVKx
$3.37K79.73M$1.75K$1.62K8143382
HvFd…jqDK
$3.16K74.36M$1.68K$1.48K8444402
UUAh…V8yd
$3.09K64.43M$1.62K$1.47K16785822
Hgan…bs9T
$2.83K59.56M$1.31K$1.52K18993
8kHM…Ut99
$2.75K122.15M$1.39K$1.36K8623
JBVp…L54z
$2.65K57.59M$1.31K$1.34K9345482
BJeR…25vG
$2.51K76.71M$1.38K$1.12K10821
215n…gQjP
$2.41K50.51M$1.12K$1.29K2111
AQ3M…q27U
$2.25K48.06M$875.24$1.38K5928312
2tgU…JUvY
$2.18K55.55M$1.07K$1.11K6030301
6P5U…GkA5
$1.97K34.12M$1.35K$615.467046241
BGzL…eeuq
$1.97K51.21M$1K$965.932714131
9rck…meP2
$1.94K34.38M$641.29$1.3K7125461
7BNa…LGH5
$1.91K48.62M$866$1.04K12661
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
45zC…RrZA
WSOL
-164.74M$9.4K109.08
SolanaMeteora
F3Tq…s5Vb
WSOL
-8.55M$287.313.34
SolanaMeteora
7h67…rbV7
WSOL
-3.05K$6.320.07
SolanaMeteora
G5Gf…zVCr
WSOL
-0.000558$1.810.02
SolanaPumpfun
7SyJ…Qq4f
SOL
-0$0.170.001942
SolanaMeteora
6WwD…MY5H
WSOL
-998.95$0.070.000795
Get API

GUARD FAQ

Frequently asked questions about GUARD (Guard Protocol) on Solana

What is GUARD (Guard Protocol)?
GUARD (Guard Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Pumpswap, OKX, Pumpfun. There are 3 active trading pairs for GUARD.
What is the current GUARD price?
The most recent on-chain trade price for GUARD on Solana is $0.000056 (GUARD / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GUARD price change?
Based on the most active GUARD trading pair (GUARD / USDC) on Solana: 10-minute change: +0.00%. 1-hour change: +1.40%. 24-hour change: +6.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUARD market cap?
Estimated market capitalisation is approximately $56.77K. Fully diluted valuation (FDV) is approximately $56.77K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GUARD?
GUARD can be traded on 6 DEX markets on Solana, including Pumpswap, OKX, Pumpfun. The most active trading pairs are GUARD / USDC, GUARD / WSOL, GUARD / BALL. See all Solana trading pairs.
What is the GUARD contract address?
The official GUARD smart contract address on Solana is FwHan4iC6aF2zVp8EZc85d8kBm6TP23txSMtZjRpump. Always verify this address against the official project sources before trading or sending funds.
What is the GUARD 24h trading volume?
Based on recent on-chain data, GUARD has 50 recent trades in the live stream with a combined volume of approximately $2.37K.
Which DEXes list GUARD?
GUARD is listed on 6 DEX markets on Solana across 5 protocols: Pumpswap, OKX, Pumpfun, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Pumpfun.
What trading pairs does GUARD have?
GUARD has 3 active trading pairs on Solana. The top pairs by volume are GUARD / USDC, GUARD / WSOL, GUARD / BALL.
How many liquidity pools does GUARD have?
GUARD has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GUARD traders?
The top traders leaderboard tracks 50 wallets that have traded GUARD on Solana. Combined volume across tracked traders is approximately $130.86K. The highest-volume wallet traded approximately $12.32K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GUARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GUARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.