GUARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUARD/WSOL pair on Solana.

About GUARD/WSOL

Base tokenGUARD (Guard Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUARD/WSOL

Total volume$1,725

Buy volume$690 (19 trades)

Sell volume$1,036 (31 trades)

Avg trade size$35

Largest trade$45

Latest price$0.000066

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 43s ago	$0.000066	SELL	0.05WSOL	$4.14	Pumpswap	45zC…RrZA
1m 45s ago	$0.000067	SELL	0.53WSOL	$45.24	Jupiter	-
1m 45s ago	$0.000067	SELL	0.53WSOL	$45.24	Pumpswap	45zC…RrZA
5m 55s ago	$0.000068	BUY	0.002113WSOL	$0.18	Pumpswap	45zC…RrZA
5m 55s ago	$0.000067	SELL	0.002067WSOL	$0.18	Meteora	F3Tq…s5Vb
5m 56s ago	$0.000065	SELL	0.47WSOL	$40.22	Meteora	F3Tq…s5Vb
5m 56s ago	$0.000067	SELL	0.12WSOL	$10.58	Meteora	F3Tq…s5Vb
5m 56s ago	$0.000068	BUY	0.13WSOL	$10.83	Pumpswap	45zC…RrZA
5m 56s ago	$0.000066	SELL	0.37WSOL	$31.44	Meteora	F3Tq…s5Vb
5m 56s ago	$0.000068	BUY	0.43WSOL	$37.17	Pumpswap	45zC…RrZA
5m 56s ago	$0.000068	BUY	0.43WSOL	$37.17	Pumpswap	45zC…RrZA
5m 56s ago	$0.000068	BUY	0.49WSOL	$42.15	Pumpswap	45zC…RrZA
5m 56s ago	$0.000068	BUY	0.38WSOL	$32.68	Pumpswap	45zC…RrZA
5m 56s ago	$0.000065	SELL	0.41WSOL	$35.61	Meteora	F3Tq…s5Vb
5m 56s ago	$0.000065	SELL	0.41WSOL	$35.61	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.28	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.1	Pumpswap	45zC…RrZA
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.35	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.35	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.35	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.18	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.46WSOL	$39.58	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.25	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000069	SELL	0.0...3WSOL	$0.0...257691	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.57	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.01	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.35	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.27	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000066	SELL	0.35WSOL	$30.06	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.26	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.46WSOL	$39.59	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.25	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.41WSOL	$35.61	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.44WSOL	$38.2	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.25	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.25	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000065	SELL	0.47WSOL	$40.35	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000068	BUY	0.36WSOL	$31.2	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.29	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.29	Pumpswap	45zC…RrZA
5m 57s ago	$0.000069	SELL	0.000867WSOL	$0.07	Meteora	F3Tq…s5Vb
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.18	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.1	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.16	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.43WSOL	$37.17	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.47WSOL	$39.95	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.16	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.16	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.48WSOL	$41.46	Pumpswap	45zC…RrZA
5m 57s ago	$0.000068	BUY	0.49WSOL	$42.28	Pumpswap	45zC…RrZA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.94K	121	$0.0001	-7.86%	-11.33%	+17.90%
Jupiter	$832.03	10	$0.0001	0.00%	-11.72%	+16.00%
OKX	$428.55	3	$0.0001	0.00%	0.00%	+3.67%
Meteora	$310.64	20	$0.0001	-1.96%	-7.64%	+26.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.48K	70.13M	47.56M	$117.69M
7dGr…uuUu	$2.41K	21.83M	20.58M	$42.41M
CHjn…ehjC	$2.34K	17.99M	17.99M	$35.98M
RaVe…6ZxR	$2.25K	20.43M	18.7M	$39.13M
Hgan…bs9T	$2.22K	20.1M	23.17M	$43.27M
moat…2nXH	$2.18K	18.86M	19.51M	$38.37M
UUAh…V8yd	$1.85K	16.67M	16M	$32.67M
HpTb…N1Yw	$1.71K	14.36M	14.36M	$28.72M
JBVp…L54z	$1.64K	14.17M	13.7M	$27.87M
HvFd…jqDK	$1.62K	14.27M	13.77M	$28.03M
CQwT…xcWt	$1.48K	13.83M	12.08M	$25.9M
Dtvm…MVKx	$1.47K	13.55M	11.91M	$25.46M
Hxjw…wr6b	$1.33K	12.28M	11.17M	$23.46M
6AGp…mS8d	$1.26K	11.35M	10.04M	$21.4M
6P5U…GkA5	$1.23K	11.91M	9.1M	$21.01M
9rck…meP2	$1.22K	9.37M	11.91M	$21.28M
gtag…WNdd	$1.2K	10.9M	10.9M	$21.8M
FSjT…Tkny	$1.2K	12.36M	6.18M	$18.55M
8TQf…Pskz	$1.19K	17.76M	0	$17.76M
3rau…QvwF	$1.18K	25.84M	0	$25.84M
2tgU…JUvY	$1.18K	10.85M	11.01M	$21.86M
3rS9…JEGC	$1.17K	11.14M	6.62M	$17.76M
AQ3M…q27U	$1.1K	9.49M	9.49M	$18.98M
3tGY…pseE	$1.07K	9.06M	9.06M	$18.13M
MRiY…oCsa	$1.03K	9.71M	8.47M	$18.17M
55NQ…jGdn	$912.56	7.93M	7.93M	$15.85M
Y7BL…a95R	$912.01	11.9M	11.9M	$23.81M
8nDb…Ehct	$877.39	7.48M	7.48M	$14.97M
2BLg…j5Fm	$863.96	7.3M	6.11M	$13.41M
FCZh…aACG	$853.77	6.77M	6.77M	$13.54M
3KKT…wKjS	$849.4	19.29M	0	$19.29M
5DRK…qC8f	$845.96	7.71M	7.71M	$15.42M
BGzL…eeuq	$831.3	8.27M	10.75M	$19.02M
6wpA…6K5g	$831.07	8.12M	6.36M	$14.48M
8NQ3…eEQr	$825.15	7.33M	7.33M	$14.66M
7Gsu…tZFD	$811.32	0	13.01M	$13.01M
FTaS…tvTP	$764.01	7.79M	7.79M	$15.57M
Ar2Y…ro1x	$761.43	6.18M	6.18M	$12.37M
Aab6…4qjv	$731.24	0	26.42M	$26.42M
5d8t…cbm5	$729.31	5.65M	6.09M	$11.74M
FGZ7…nZwD	$698.86	1.46M	9.51M	$10.97M
9PNr…Yk4c	$688.35	4.89M	4.89M	$9.79M
JApB…UceR	$661.32	4.61M	6.36M	$10.97M
GxDC…pXSq	$647.76	5.55M	5.55M	$11.1M
Fx1n…fW1E	$632.58	7.28M	4.49M	$11.77M
BS2s…QiLw	$616.35	0	12.27M	$12.27M
EmKi…RW2k	$608.46	9.77M	0	$9.77M
4p3x…YSUa	$604.07	10.66M	2.53M	$13.19M
27Cf…YEga	$598.22	8.21M	0	$8.21M
4xkx…yeaC	$593.71	4.59M	4.59M	$9.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	45zC…RrZA	-	$10.19K
Meteora	F3Tq…s5Vb	-	$406.37
Meteora	7h67…rbV7	-	$6.32
Meteora	G5Gf…zVCr	-	$1.81
Meteora	6WwD…MY5H	-	$0.02

Get API

GUARD/WSOL FAQ

Frequently asked questions about the GUARD/WSOL trading pair on Solana

What is the GUARD/WSOL trading pair?

GUARD/WSOL is a DEX trading pair on Solana where GUARD (Guard Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current GUARD/WSOL price?

The most recent on-chain trade price for GUARD/WSOL on Solana is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.51K.

What is the GUARD/WSOL price change?

Based on the highest-volume DEX market for GUARD/WSOL on Solana: 10-minute change: -7.86%. 1-hour change: -11.33%. 24-hour change: +17.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUARD/WSOL 24h trading volume?

GUARD/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $8.51K.

Where is GUARD/WSOL traded?

GUARD/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is GUARD?

GUARD (Guard Protocol) is the base token in the GUARD/WSOL trading pair on Solana. Its contract address is FwHan4iC6aF2zVp8EZc85d8kBm6TP23txSMtZjRpump. View full GUARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GUARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GUARD/WSOL have?

GUARD/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GUARD/WSOL on Solana. Combined volume is approximately $79.79K. The highest-volume wallet traded approximately $6.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.