Buc-ees (It's a beaver!!) Token on Solana

Price$0.000004
Market Cap$3.61K
FDV$3.61K
Total Supply975.3M
SymbolBuc-eesNameIt's a beaver!!NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-24.41K11
SolanaJupiter-20K23
SolanaRaydium-347.35K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 15m 17s agoSolanaJupiterSELL
Buc-ees
WSOL
7.5K-0.000332$0.03100.000332-
14h 15m 17s agoSolanaRaydiumSELL
Buc-ees
WSOL
7.5K-0.000332$0.03100.000332
GCqD…oRdr
14h 17m 17s agoSolanaRaydiumSELL
Buc-ees
WSOL
2.5K-0.000111$0.009284100.000111
GCqD…oRdr
14h 17m 17s agoSolanaJupiterSELL
Buc-ees
WSOL
2.5K-0.000111$0.009284100.000111-
16h 58m 17s agoSolanaJupiterSELL
Buc-ees
USDC
10K-0.04$0.04100.04-
16h 58m 17s agoSolanaRaydiumSELL
Buc-ees
WSOL
10K-0.000443$0.04100.000443
GCqD…oRdr
12/04 08:00:00SolanaRaydiumSELL
Buc-ees
WSOL
286.94K-0.01$1.05100.01
GCqD…oRdr
12/04 06:02:00SolanaMeteoraBUY
Buc-ees
BILLY
24.41K-144.31$0.091144.310
3yWK…h9TB
12/04 06:02:00SolanaRaydiumSELL
Buc-ees
WSOL
24.41K-0.001083$0.09100.001083
GCqD…oRdr
11/04 17:40:00SolanaRaydiumSELL
Buc-ees
WSOL
5K-0.000222$0.02100.000222
GCqD…oRdr
10/04 04:27:00SolanaRaydiumSELL
Buc-ees
WSOL
10K-0.000444$0.04100.000444
GCqD…oRdr
09/04 15:58:00SolanaRaydiumSELL
Buc-ees
WSOL
1K-0.000044$0.003718100.000044
GCqD…oRdr
06/04 07:11:00SolanaRaydiumSELL
Buc-ees
WSOL
28.6K-0.001269$0.1100.001269
GCqD…oRdr
06/04 07:11:00SolanaMeteoraBUY
Buc-ees
BILLY
28.6K-163.11$0.11163.110
3yWK…h9TB
06/04 06:17:00SolanaRaydiumBUY
Buc-ees
WSOL
51.15K-0.002281$0.1910.0022810
GCqD…oRdr
06/04 06:17:00SolanaMeteoraSELL
Buc-ees
BILLY
50.53K-264.7$0.1910264.7
3yWK…h9TB
06/04 06:16:00SolanaRaydiumBUY
Buc-ees
WSOL
22.64K-0.001009$0.0810.0010090
GCqD…oRdr
06/04 06:16:00SolanaMeteoraSELL
Buc-ees
BILLY
22.36K-122.76$0.0910122.76
3yWK…h9TB
06/04 06:15:00SolanaMeteoraSELL
Buc-ees
BILLY
27.22K-154.42$0.1110154.42
3yWK…h9TB
06/04 06:15:00SolanaRaydiumBUY
Buc-ees
WSOL
27.55K-0.001228$0.110.0012280
GCqD…oRdr
31/03 08:53:00SolanaRaydiumSELL
Buc-ees
WSOL
24.76K-0.001098$0.09100.001098
GCqD…oRdr
31/03 08:53:00SolanaMeteoraBUY
Buc-ees
BILLY
24.76K-155.15$0.091155.150
3yWK…h9TB
29/03 20:18:00SolanaRaydiumBUY
Buc-ees
WSOL
2.66M-0.12$9.6910.120
GCqD…oRdr
29/03 11:47:00SolanaRaydiumBUY
Buc-ees
WSOL
13.38M-0.58$47.9310.580
GCqD…oRdr
29/03 11:47:00SolanaMeteoraBUY
Buc-ees
BILLY
18.8K-114.3$0.071114.30
3yWK…h9TB
29/03 11:47:00SolanaRaydiumSELL
Buc-ees
WSOL
18.8K-0.000828$0.07100.000828
GCqD…oRdr
28/03 15:17:00SolanaRaydiumSELL
Buc-ees
WSOL
26.31K-0.001113$0.09100.001113
GCqD…oRdr
28/03 15:17:00SolanaMeteoraBUY
Buc-ees
BILLY
26.31K-155.05$0.091155.050
3yWK…h9TB
27/03 17:56:00SolanaRaydiumSELL
Buc-ees
WSOL
34.64K-0.001466$0.12100.001466
GCqD…oRdr
27/03 17:56:00SolanaMeteoraBUY
Buc-ees
BILLY
34.64K-195.86$0.121195.860
3yWK…h9TB
27/03 09:13:00SolanaRaydiumSELL
Buc-ees
WSOL
5K-0.000212$0.02100.000212
GCqD…oRdr
27/03 09:13:00SolanaJupiterSELL
Buc-ees
WSOL
5K-0.000212$0.02100.000212-
22/03 13:51:00SolanaRaydiumSELL
Buc-ees
WSOL
50.68K-0.002145$0.19200.002145
GCqD…oRdr
22/03 13:51:00SolanaMeteoraBUY
Buc-ees
BILLY
50.68K-275.43$0.182275.430
3yWK…h9TB
22/03 13:45:00SolanaRaydiumSELL
Buc-ees
WSOL
36.78K-0.001557$0.14100.001557
GCqD…oRdr
22/03 13:45:00SolanaMeteoraBUY
Buc-ees
BILLY
36.78K-191.92$0.131191.920
3yWK…h9TB
22/03 08:17:00SolanaMeteoraBUY
Buc-ees
BILLY
26.76K-134.13$0.11134.130
3yWK…h9TB
22/03 08:17:00SolanaRaydiumSELL
Buc-ees
WSOL
26.76K-0.001133$0.1100.001133
GCqD…oRdr
22/03 06:11:00SolanaMeteoraBUY
Buc-ees
BILLY
20.53K-99.9$0.08199.90
3yWK…h9TB
22/03 06:11:00SolanaRaydiumSELL
Buc-ees
WSOL
20.53K-0.000869$0.08100.000869
GCqD…oRdr
22/03 05:46:00SolanaMeteoraBUY
Buc-ees
BILLY
52.46K-243.96$0.191243.960
3yWK…h9TB
22/03 05:46:00SolanaRaydiumSELL
Buc-ees
WSOL
51.95K-0.002199$0.19100.002199
GCqD…oRdr
19/03 23:48:00SolanaRaydiumSELL
Buc-ees
WSOL
10K-0.000423$0.04100.000423
GCqD…oRdr
18/03 12:21:00SolanaRaydiumSELL
Buc-ees
WSOL
32.47K-0.001375$0.13100.001375
GCqD…oRdr
18/03 12:21:00SolanaMeteoraBUY
Buc-ees
BILLY
32.47K-139.19$0.131139.190
3yWK…h9TB
17/03 07:44:00SolanaRaydiumSELL
Buc-ees
WSOL
27.66K-0.001172$0.11100.001172
GCqD…oRdr
17/03 07:44:00SolanaMeteoraBUY
Buc-ees
BILLY
27.66K-114.51$0.111114.510
3yWK…h9TB
16/03 20:00:00SolanaRaydiumSELL
Buc-ees
WSOL
28.35K-0.001201$0.11100.001201
GCqD…oRdr
16/03 20:00:00SolanaMeteoraBUY
Buc-ees
BILLY
28.35K-113.68$0.111113.680
3yWK…h9TB
16/03 19:59:00SolanaMeteoraBUY
Buc-ees
BILLY
43.19K-166.34$0.181166.340
3yWK…h9TB

Buc-ees FAQ

Frequently asked questions about Buc-ees (It's a beaver!!) on Solana

What is Buc-ees (It's a beaver!!)?
Buc-ees (It's a beaver!!) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, Raydium.
What is the Buc-ees market cap?
Estimated market capitalisation is approximately $3.61K. Fully diluted valuation (FDV) is approximately $3.61K. Total supply is approximately 975.3M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Buc-ees contract address?
The official Buc-ees smart contract address on Solana is FrHvG2uGZd6r4HDdGpU4jAhY2WAVF8dUPGgsy169hoT3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Buc-ees?
Buc-ees is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, Raydium. The highest-volume venues are Meteora, Jupiter, Raydium.
Is Buc-ees price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Buc-ees on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Buc-ees API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Buc-ees analytics dashboard or trading system. Explore more data on the Solana DEX overview.