BASED (Based) Token on Solana

Price$0.000044
Market Cap$43.53K
FDV$43.53K
Total Supply1B
SymbolBASEDNameBasedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-6.83B15.74K
SolanaJupiter-244.85K210
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 48m 58s agoSolanaRaydiumSELL
BASED
WSOL
3.09M-1.59$135.2301.59
7gxx…7wrD
12h 48m 58s agoSolanaRaydiumBUY
BASED
WSOL
3.63M-1.86$158.4331.860
7gxx…7wrD
12h 49m 58s agoSolanaRaydiumBUY
BASED
WSOL
36.01M-18.65$1.59K4318.650
7gxx…7wrD
12h 49m 58s agoSolanaRaydiumSELL
BASED
WSOL
48.28M-25$2.13K49025
7gxx…7wrD
12h 50m 58s agoSolanaRaydiumSELL
BASED
WSOL
32.57M-16.85$1.44K35016.85
7gxx…7wrD
12h 50m 58s agoSolanaRaydiumBUY
BASED
WSOL
41.87M-21.67$1.85K5021.670
7gxx…7wrD
12h 51m 58s agoSolanaRaydiumBUY
BASED
WSOL
40.04M-20.71$1.76K5320.710
7gxx…7wrD
12h 51m 58s agoSolanaRaydiumSELL
BASED
WSOL
44.41M-22.96$1.96K45022.96
7gxx…7wrD
12h 52m 58s agoSolanaRaydiumSELL
BASED
WSOL
50.31M-26.07$2.22K52026.07
7gxx…7wrD
12h 52m 58s agoSolanaRaydiumBUY
BASED
WSOL
39.33M-20.39$1.74K4820.390
7gxx…7wrD
12h 53m 58s agoSolanaRaydiumBUY
BASED
WSOL
29.43M-15.33$1.31K3615.330
7gxx…7wrD
12h 53m 58s agoSolanaRaydiumSELL
BASED
WSOL
23.25M-12.12$1.03K24012.12
7gxx…7wrD
12h 54m 58s agoSolanaRaydiumSELL
BASED
WSOL
26.4M-13.43$1.14K27013.43
7gxx…7wrD
12h 54m 58s agoSolanaRaydiumBUY
BASED
WSOL
28.1M-14.31$1.22K3514.310
7gxx…7wrD
12h 55m 58s agoSolanaRaydiumBUY
BASED
WSOL
33.35M-16.86$1.44K3416.860
7gxx…7wrD
12h 55m 58s agoSolanaRaydiumSELL
BASED
WSOL
25.59M-12.92$1.1K26012.92
7gxx…7wrD
12h 56m 58s agoSolanaRaydiumSELL
BASED
WSOL
31.14M-15.58$1.33K31015.58
7gxx…7wrD
12h 56m 58s agoSolanaRaydiumBUY
BASED
WSOL
33.47M-16.74$1.43K3516.740
7gxx…7wrD
12h 57m 58s agoSolanaRaydiumBUY
BASED
WSOL
33.63M-16.67$1.42K3516.670
7gxx…7wrD
12h 57m 58s agoSolanaRaydiumSELL
BASED
WSOL
26.49M-13.14$1.12K26013.14
7gxx…7wrD
12h 58m 58s agoSolanaRaydiumBUY
BASED
WSOL
33.78M-16.7$1.42K3716.70
7gxx…7wrD
12h 58m 58s agoSolanaRaydiumSELL
BASED
WSOL
36.63M-18.1$1.54K36018.1
7gxx…7wrD
12h 59m 58s agoSolanaRaydiumBUY
BASED
WSOL
27.91M-13.87$1.18K3513.870
7gxx…7wrD
12h 59m 58s agoSolanaRaydiumSELL
BASED
WSOL
26.24M-13.04$1.11K25013.04
7gxx…7wrD
13h 0m 58s agoSolanaRaydiumSELL
BASED
WSOL
30.91M-15.26$1.3K30015.26
7gxx…7wrD
13h 0m 58s agoSolanaRaydiumBUY
BASED
WSOL
28.72M-14.18$1.21K3614.180
7gxx…7wrD
13h 1m 58s agoSolanaRaydiumBUY
BASED
WSOL
38.59M-18.66$1.59K4018.660
7gxx…7wrD
13h 1m 58s agoSolanaRaydiumSELL
BASED
WSOL
23.33M-11.27$959.8422011.27
7gxx…7wrD
13h 2m 58s agoSolanaRaydiumSELL
BASED
WSOL
30.26M-14.32$1.22K29014.32
7gxx…7wrD
13h 2m 58s agoSolanaRaydiumBUY
BASED
WSOL
37.13M-17.56$1.5K3717.560
7gxx…7wrD
13h 3m 58s agoSolanaRaydiumSELL
BASED
WSOL
32.17M-14.78$1.26K29014.78
7gxx…7wrD
13h 3m 58s agoSolanaRaydiumBUY
BASED
WSOL
41.93M-19.28$1.64K4019.280
7gxx…7wrD
13h 4m 58s agoSolanaRaydiumSELL
BASED
WSOL
32.94M-14.99$1.28K30014.99
7gxx…7wrD
13h 4m 58s agoSolanaRaydiumBUY
BASED
WSOL
28.79M-13.1$1.12K3113.10
7gxx…7wrD
13h 5m 58s agoSolanaRaydiumSELL
BASED
WSOL
33.74M-15.43$1.31K31015.43
7gxx…7wrD
13h 5m 58s agoSolanaRaydiumBUY
BASED
WSOL
36.1M-16.52$1.41K3516.520
7gxx…7wrD
13h 6m 58s agoSolanaRaydiumBUY
BASED
WSOL
38.45M-17.31$1.47K4117.310
7gxx…7wrD
13h 6m 58s agoSolanaRaydiumSELL
BASED
WSOL
20.87M-9.45$804.751909.45
7gxx…7wrD
13h 7m 58s agoSolanaRaydiumBUY
BASED
WSOL
38.51M-17.06$1.46K3917.060
7gxx…7wrD
13h 7m 58s agoSolanaRaydiumSELL
BASED
WSOL
39.29M-17.38$1.48K34017.38
7gxx…7wrD
13h 8m 58s agoSolanaRaydiumSELL
BASED
WSOL
44.98M-19.79$1.69K39019.79
7gxx…7wrD
13h 8m 58s agoSolanaRaydiumBUY
BASED
WSOL
49.88M-21.96$1.87K5421.960
7gxx…7wrD
13h 9m 58s agoSolanaRaydiumBUY
BASED
WSOL
54.43M-23.96$2.04K5023.960
7gxx…7wrD
13h 9m 58s agoSolanaRaydiumSELL
BASED
WSOL
51.29M-22.59$1.93K46022.59
7gxx…7wrD
13h 10m 58s agoSolanaRaydiumBUY
BASED
WSOL
41.36M-18.11$1.55K4218.110
7gxx…7wrD
13h 10m 58s agoSolanaRaydiumSELL
BASED
WSOL
55.76M-24.44$2.09K47024.44
7gxx…7wrD
13h 11m 58s agoSolanaRaydiumSELL
BASED
WSOL
50.75M-22.55$1.92K45022.55
7gxx…7wrD
13h 11m 58s agoSolanaRaydiumBUY
BASED
WSOL
59.24M-26.31$2.25K6126.310
7gxx…7wrD
13h 12m 58s agoSolanaRaydiumSELL
BASED
WSOL
56.36M-24.59$2.1K48024.59
7gxx…7wrD
13h 12m 58s agoSolanaRaydiumBUY
BASED
WSOL
89.07M-38.71$3.3K8338.710
7gxx…7wrD

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?
BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the BASED market cap?
Estimated market capitalisation is approximately $43.53K. Fully diluted valuation (FDV) is approximately $43.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is FrB24MYunLvgZhbB3pLfJKF6dkAcfjBTDYrHcaKDPB73. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.