RUNNER (SUPER) Token on Solana

Price$0.003404
Market Cap$170.21K
FDV$170.21K
Total Supply50M
SymbolRUNNERNameSUPERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-46.35M1412
SolanaJupiter-2.1K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 30m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
4.36K-0.17$14.8910.170
4Tfe…iK7M
14h 31m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
37.83K-1.5$127.78111.50
4Tfe…iK7M
14h 32m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
21.08K-0.82$70.0480.820
4Tfe…iK7M
14h 33m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
19.72K-0.76$64.7760.760
4Tfe…iK7M
14h 34m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
36.5K-1.38$118.05101.380
4Tfe…iK7M
14h 35m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
29.76K-1.11$94.5281.110
4Tfe…iK7M
14h 36m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
26.3K-0.96$82.2570.960
4Tfe…iK7M
14h 37m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
44.15K-1.59$135.48121.590
4Tfe…iK7M
14h 38m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
30.65K-1.08$92.1991.080
4Tfe…iK7M
14h 39m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
22.78K-0.79$67.3350.790
4Tfe…iK7M
14h 40m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
72.94K-2.47$210.3142.470
4Tfe…iK7M
14h 41m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
48.33K-1.59$135.04101.590
4Tfe…iK7M
14h 42m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
47.21K-1.51$128.76101.510
4Tfe…iK7M
14h 42m 30s agoSolanaJupiterSELL
RUNNER
WSOL
420.25-0.01$1.13100.01-
14h 42m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
419.2-0.01$1.13100.01
4Tfe…iK7M
14h 43m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
80.37K-2.49$212.3162.490
4Tfe…iK7M
14h 44m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
60.6K-1.82$154.6111.820
4Tfe…iK7M
14h 45m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
61.62K-1.79$152.58111.790
4Tfe…iK7M
14h 46m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
44.02K-1.25$106.2791.250
4Tfe…iK7M
14h 46m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
55.09-0.001562$0.13100.001562
4Tfe…iK7M
14h 47m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
57.72K-1.6$136.0391.60
4Tfe…iK7M
14h 48m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
69.39K-1.86$158.76111.860
4Tfe…iK7M
14h 49m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
70.42K-1.83$156121.830
4Tfe…iK7M
14h 50m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
65.51K-1.65$140.72111.650
4Tfe…iK7M
14h 51m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
80.67K-1.97$167.73131.970
4Tfe…iK7M
14h 52m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
74.19K-1.75$149.11131.750
4Tfe…iK7M
14h 52m 30s agoSolanaJupiterSELL
RUNNER
WSOL
558-0.01$1.11100.01-
14h 52m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
556.61-0.01$1.11100.01
4Tfe…iK7M
14h 53m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
109.67K-2.3$195.5142.30
4Tfe…iK7M
14h 54m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
272.36-0.005171$0.44200.005171
4Tfe…iK7M
14h 54m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
222.25K-4.35$370.68304.350
4Tfe…iK7M
14h 54m 30s agoSolanaJupiterSELL
RUNNER
WSOL
4.14-0.000077$0.006581100.000077-
14h 55m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
679.75-0.01$1.04500.01
4Tfe…iK7M
14h 55m 30s agoSolanaJupiterBUY
RUNNER
WSOL
558.75-0.00999$0.8510.009990-
14h 55m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
181.91K-3.29$280.48223.290
4Tfe…iK7M
14h 55m 30s agoSolanaJupiterSELL
RUNNER
WSOL
66.03-0.001221$0.1100.001221-
14h 56m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
798.58-0.01$1.11200.01
4Tfe…iK7M
14h 56m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
224.69K-3.77$321.2293.770
4Tfe…iK7M
14h 57m 30s agoSolanaJupiterBUY
RUNNER
WSOL
66.03-0.001$0.0910.0010-
14h 57m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
276.27K-4.24$361.16304.240
4Tfe…iK7M
14h 57m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
206.56-0.003202$0.27200.003202
4Tfe…iK7M
14h 58m 30s agoSolanaJupiterBUY
RUNNER
WSOL
4.14-0.00006$0.00510410.000060-
14h 58m 30s agoSolanaMeteoraBUY
RUNNER
WSOL
44.04M-75.42$6.42K1475.420
4Tfe…iK7M
14h 58m 30s agoSolanaMeteoraSELL
RUNNER
WSOL
316.58-0.004593$0.39100.004593
4Tfe…iK7M

RUNNER FAQ

Frequently asked questions about RUNNER (SUPER) on Solana

What is RUNNER (SUPER)?
RUNNER (SUPER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $170.21K. Fully diluted valuation (FDV) is approximately $170.21K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is Fnu7JicJQj8zm1wVs1WN1TCms4b8yGeDT26RWz1wXQNA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNER?
RUNNER is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.